Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

6.650 -0.080 (-1.19%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 6.750 6.770 6.620 6.650 437,862 -0.08(-1.19%)
Nov 27, 2024 6.810 6.810 6.670 6.730 601,374 -0.04(-0.59%)
Nov 26, 2024 6.180 6.790 6.180 6.770 1,255,278 +0.61(+9.90%)
Nov 25, 2024 6.080 6.240 6.050 6.160 706,707 +0.08(+1.32%)
Nov 22, 2024 5.930 6.145 5.905 6.080 519,479 +0.15(+2.53%)
Nov 21, 2024 5.950 6.000 5.890 5.930 440,364 +0.00(+0.00%)
Nov 20, 2024 5.940 5.970 5.820 5.930 350,167 -0.01(-0.17%)
Nov 19, 2024 5.790 5.975 5.660 5.940 741,744 +0.08(+1.37%)
Nov 18, 2024 5.440 5.885 5.420 5.860 889,712 +0.54(+10.15%)
Nov 15, 2024 5.310 5.410 5.245 5.320 448,697 +0.05(+0.95%)
Nov 14, 2024 5.280 5.330 5.215 5.270 552,725 -0.01(-0.19%)
Nov 13, 2024 5.250 5.385 5.250 5.280 535,773 -0.06(-1.12%)
Nov 12, 2024 5.280 5.430 5.240 5.340 755,643 +0.02(+0.38%)
Nov 11, 2024 5.320 5.360 5.280 5.320 662,085 -0.04(-0.75%)
Nov 08, 2024 5.360 5.410 5.230 5.360 1,072,542 +0.00(+0.00%)
Nov 07, 2024 4.900 5.500 4.890 5.360 1,214,221 +0.43(+8.72%)
Nov 06, 2024 4.680 5.070 4.210 4.930 2,142,162 +0.74(+17.66%)
Nov 05, 2024 4.020 4.205 4.020 4.190 443,238 +0.14(+3.46%)
Nov 04, 2024 4.050 4.110 4.010 4.050 163,231 -0.03(-0.74%)
Nov 01, 2024 4.130 4.130 4.060 4.080 228,183 -0.02(-0.49%)
Oct 31, 2024 4.150 4.160 4.070 4.100 344,263 -0.05(-1.20%)
Oct 30, 2024 4.170 4.220 4.135 4.150 213,006 -0.03(-0.72%)
Oct 29, 2024 4.100 4.210 4.100 4.180 348,562 +0.01(+0.24%)
Oct 28, 2024 4.180 4.210 4.150 4.170 302,255 +0.02(+0.48%)
Oct 25, 2024 4.150 4.200 4.125 4.150 197,701 +0.00(+0.00%)
Oct 24, 2024 4.130 4.185 4.110 4.150 230,943 +0.02(+0.48%)
Oct 23, 2024 4.100 4.140 4.075 4.130 196,694 +0.00(+0.00%)
Oct 22, 2024 4.070 4.130 4.020 4.130 188,045 +0.04(+0.98%)
Oct 21, 2024 4.170 4.190 4.080 4.090 234,003 -0.09(-2.15%)
Oct 18, 2024 4.170 4.220 4.140 4.180 273,989 +0.01(+0.24%)
Oct 17, 2024 4.080 4.250 4.050 4.170 272,815 +0.01(+0.24%)
Oct 16, 2024 4.050 4.209 4.000 4.160 384,706 +0.16(+4.00%)
Oct 15, 2024 4.030 4.030 3.985 4.000 291,054 -0.03(-0.74%)
Oct 14, 2024 4.000 4.055 3.960 4.030 195,703 +0.02(+0.50%)
Oct 11, 2024 4.010 4.070 3.995 4.010 211,930 +0.00(+0.00%)
Oct 10, 2024 3.950 4.030 3.850 4.010 494,820 +0.04(+1.01%)
Oct 09, 2024 3.880 4.000 3.880 3.970 464,844 +0.09(+2.32%)
Oct 08, 2024 3.860 3.920 3.840 3.880 431,004 +0.02(+0.52%)
Oct 07, 2024 3.840 3.870 3.765 3.860 338,721 -0.01(-0.26%)
Oct 04, 2024 3.790 3.915 3.760 3.870 1,005,574 +0.13(+3.48%)
Oct 03, 2024 3.700 3.770 3.700 3.740 301,752 +0.01(+0.27%)
Oct 02, 2024 3.730 3.760 3.680 3.730 409,759 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.