Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Defiance Connective Technologies ETF (NY: SIXG )

38.97 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				38.97	0	+0.07(+0.18%)
Aug 09, 2024	38.57	38.99	38.55	38.91	18,362	+0.25(+0.64%)
Aug 08, 2024	37.85	38.71	37.74	38.66	20,329	+1.47(+3.95%)
Aug 07, 2024	38.39	38.62	37.19	37.19	23,975	-0.58(-1.53%)
Aug 06, 2024	37.70	38.33	37.42	37.77	126,743	+0.23(+0.61%)
Aug 05, 2024	36.24	38.08	36.24	37.54	48,828	-1.13(-2.92%)
Aug 02, 2024	38.78	38.95	38.40	38.67	53,055	-1.23(-3.08%)
Aug 01, 2024	41.29	41.55	39.65	39.90	299,352	-1.63(-3.93%)
Jul 31, 2024	41.07	41.67	41.05	41.53	27,450	+1.55(+3.88%)
Jul 30, 2024	40.85	40.89	39.98	39.98	12,695	-0.73(-1.80%)
Jul 29, 2024	40.93	41.14	40.58	40.71	10,264	-0.00(-0.01%)
Jul 26, 2024	40.87	40.96	40.56	40.72	18,393	+0.37(+0.92%)
Jul 25, 2024	40.75	41.10	40.33	40.35	16,666	-0.57(-1.40%)
Jul 24, 2024	41.88	42.00	40.91	40.92	34,016	-1.40(-3.31%)
Jul 23, 2024	42.16	42.57	42.16	42.32	166,563	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Defiance Connective Technologies ETF (NY: SIXG )

Historical Prices