Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sky Harbour Group Corp (NY: SKYH )

8.400 -0.470 (-5.30%)

Official Closing Price Updated: 4:10 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	8.880	9.100	8.770	8.870	50,415	-0.03(-0.34%)
Aug 05, 2024	8.800	9.190	8.620	8.900	65,546	-0.25(-2.73%)
Aug 02, 2024	9.480	9.777	9.150	9.150	56,958	-0.65(-6.63%)
Aug 01, 2024	10.33	10.47	9.750	9.800	42,501	-0.45(-4.39%)
Jul 31, 2024	10.08	10.60	10.08	10.25	34,374	+0.24(+2.40%)
Jul 30, 2024	10.03	10.25	9.885	10.01	33,695	+0.03(+0.30%)
Jul 29, 2024	10.23	10.56	9.840	9.980	16,625	-0.27(-2.63%)
Jul 26, 2024	9.960	10.36	9.780	10.25	48,625	+0.54(+5.56%)
Jul 25, 2024	9.710	10.29	9.670	9.710	47,728	+0.08(+0.83%)
Jul 24, 2024	9.820	10.15	9.500	9.630	26,284	-0.49(-4.84%)
Jul 23, 2024	9.440	10.13	9.370	10.12	37,579	+0.67(+7.09%)
Jul 22, 2024	9.260	9.520	8.950	9.450	31,205	+0.07(+0.75%)
Jul 19, 2024	9.720	9.820	9.160	9.380	28,833	-0.31(-3.20%)
Jul 18, 2024	9.700	9.980	9.550	9.690	32,178	-0.04(-0.41%)
Jul 17, 2024	10.04	10.24	9.500	9.730	59,169	-0.37(-3.66%)
Jul 16, 2024	9.770	10.19	9.450	10.10	138,218	+0.27(+2.75%)
Jul 15, 2024	9.620	9.990	9.420	9.830	51,432	+0.18(+1.87%)
Jul 12, 2024	9.810	10.00	9.480	9.650	39,742	-0.27(-2.72%)
Jul 11, 2024	9.080	9.930	9.020	9.920	54,078	+0.95(+10.59%)
Jul 10, 2024	9.050	9.150	8.650	8.970	34,721	-0.05(-0.55%)
Jul 09, 2024	9.080	9.090	8.860	9.020	30,723	-0.07(-0.77%)
Jul 08, 2024	9.180	9.300	8.770	9.090	80,529	-0.07(-0.76%)
Jul 05, 2024	9.180	9.550	8.550	9.160	65,144	-0.02(-0.22%)
Jul 03, 2024	9.400	9.402	9.070	9.180	23,171	-0.17(-1.82%)
Jul 02, 2024	9.630	10.10	9.210	9.350	89,739	-0.48(-4.88%)
Jul 01, 2024	9.080	9.830	8.606	9.830	129,374	+0.58(+6.27%)
Jun 28, 2024	8.970	9.905	8.380	9.250	1,524,256	+0.25(+2.78%)
Jun 27, 2024	9.030	9.530	8.820	9.000	106,959	+0.10(+1.12%)
Jun 26, 2024	8.790	9.100	8.750	8.900	64,301	-0.01(-0.11%)
Jun 25, 2024	9.200	9.350	8.880	8.910	56,429	-0.24(-2.62%)
Jun 24, 2024	9.450	9.545	9.130	9.150	37,973	-0.27(-2.87%)
Jun 21, 2024	9.530	9.560	9.050	9.420	50,642	+0.15(+1.62%)
Jun 20, 2024	9.360	9.905	9.190	9.270	45,521	-0.23(-2.42%)
Jun 18, 2024	9.720	9.970	9.350	9.500	68,790	-0.10(-1.04%)
Jun 17, 2024	9.230	9.870	9.005	9.600	59,535	+0.36(+3.90%)
Jun 14, 2024	9.010	9.545	9.010	9.240	70,671	+0.16(+1.76%)
Jun 13, 2024	9.500	9.780	9.070	9.080	78,862	-0.51(-5.32%)
Jun 12, 2024	9.890	10.34	9.220	9.590	51,426	-0.26(-2.64%)
Jun 11, 2024	9.860	10.14	9.700	9.850	55,082	-0.09(-0.91%)
Jun 10, 2024	9.810	10.25	9.790	9.940	40,759	+0.05(+0.51%)
Jun 07, 2024	9.830	10.30	9.800	9.890	34,311	-0.01(-0.10%)
Jun 06, 2024	10.28	10.68	9.650	9.900	50,490	-0.36(-3.51%)
Jun 05, 2024	9.850	10.39	9.720	10.26	67,777	+0.47(+4.80%)
Jun 04, 2024	9.950	9.950	9.610	9.790	47,056	-0.35(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sky Harbour Group Corp (NY: SKYH )

Historical Prices