Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

iShares Silver Trust (NY: SLV )

29.27 +0.27 (+0.93%)
Streaming Delayed Price Updated: 10:46 AM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 11, 2025 28.86 29.11 28.82 29.00 13,771,500 -0.20(-0.68%)
Feb 10, 2025 29.15 29.36 29.07 29.20 14,078,287 +0.17(+0.59%)
Feb 07, 2025 29.57 29.74 28.94 29.03 27,004,012 -0.35(-1.19%)
Feb 06, 2025 29.24 29.41 28.91 29.38 17,695,452 +0.03(+0.10%)
Feb 05, 2025 29.36 29.62 29.31 29.35 34,842,664 +0.13(+0.44%)
Feb 04, 2025 29.11 29.48 29.02 29.22 41,961,840 +0.55(+1.92%)
Feb 03, 2025 28.55 28.85 28.20 28.67 31,719,552 +0.16(+0.56%)
Jan 31, 2025 28.77 28.84 28.39 28.51 26,121,580 -0.21(-0.73%)
Jan 30, 2025 28.65 28.90 28.53 28.72 39,358,444 +0.72(+2.57%)
Jan 29, 2025 28.06 28.21 27.85 28.00 30,444,716 +0.37(+1.34%)
Jan 28, 2025 27.53 27.76 27.39 27.63 15,631,419 +0.17(+0.62%)
Jan 27, 2025 27.50 27.74 27.05 27.46 22,604,392 -0.45(-1.61%)
Jan 24, 2025 27.94 28.08 27.80 27.91 13,750,123 +0.14(+0.50%)
Jan 23, 2025 27.52 27.78 27.41 27.77 23,463,174 -0.28(-1.00%)
Jan 22, 2025 27.96 28.16 27.82 28.05 21,135,132 +0.01(+0.04%)
Jan 21, 2025 27.94 28.07 27.85 28.04 15,184,637 +0.43(+1.56%)
Jan 17, 2025 27.50 27.75 27.44 27.61 18,974,600 -0.43(-1.53%)
Jan 16, 2025 27.98 28.20 27.88 28.04 20,875,364 +0.08(+0.29%)
Jan 15, 2025 27.69 27.98 27.46 27.96 19,872,854 +0.76(+2.79%)
Jan 14, 2025 27.03 27.30 27.01 27.20 11,774,217 +0.24(+0.89%)
Jan 13, 2025 27.00 27.18 26.87 26.96 16,951,390 -0.65(-2.35%)
Jan 10, 2025 27.93 27.94 27.55 27.61 24,079,128 +0.21(+0.77%)
Jan 08, 2025 27.61 27.65 27.14 27.40 12,926,270 +0.07(+0.26%)
Jan 07, 2025 27.64 27.68 27.31 27.33 17,399,902 +0.09(+0.33%)
Jan 06, 2025 27.13 27.48 27.07 27.24 13,025,722 +0.26(+0.96%)
Jan 03, 2025 27.19 27.23 26.91 26.98 8,637,578 +0.05(+0.19%)
Jan 02, 2025 26.72 26.96 26.70 26.93 12,978,830 +0.60(+2.28%)
Dec 31, 2024 26.33 0 -0.10(-0.38%)
Dec 30, 2024 26.60 26.61 26.24 26.43 18,840,116 -0.33(-1.23%)
Dec 27, 2024 26.89 26.96 26.72 26.76 9,643,550 -0.38(-1.40%)
Dec 26, 2024 27.12 27.21 26.93 27.14 8,244,056 +0.12(+0.44%)
Dec 24, 2024 27.00 27.05 26.88 27.02 3,967,754 +0.03(+0.11%)
Dec 23, 2024 26.93 27.07 26.79 26.99 14,465,111 +0.07(+0.26%)
Dec 20, 2024 26.61 27.06 26.58 26.92 17,487,664 +0.38(+1.41%)
Dec 19, 2024 26.57 26.65 26.19 26.55 29,791,140 -0.30(-1.14%)
Dec 18, 2024 27.56 27.64 26.77 26.85 27,705,936 -0.96(-3.45%)
Dec 17, 2024 27.71 27.84 27.47 27.81 17,499,564 +0.01(+0.04%)
Dec 16, 2024 27.91 27.91 27.76 27.80 9,553,204 +0.05(+0.18%)
Dec 13, 2024 27.84 27.87 27.59 27.75 20,326,704 -0.45(-1.60%)
Dec 12, 2024 28.62 28.64 28.12 28.20 34,907,192 -0.84(-2.89%)
Dec 11, 2024 28.95 29.34 28.90 29.04 23,547,798 +0.05(+0.17%)
Dec 10, 2024 29.17 29.25 28.97 28.99 43,963,632 +0.01(+0.03%)
Dec 09, 2024 29.21 29.43 28.95 28.98 37,453,352 +0.73(+2.58%)
Dec 06, 2024 28.32 28.50 28.08 28.25 13,195,521 -0.31(-1.09%)
Dec 05, 2024 28.49 28.59 28.25 28.56 16,101,071 +0.03(+0.11%)
Dec 04, 2024 28.36 28.69 28.30 28.53 22,752,116 +0.25(+0.88%)
Dec 03, 2024 28.23 28.33 27.99 28.28 14,523,042 +0.49(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.