Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surf Air Mobility Inc. Common Stock (NY: SRFM )

4.920 +0.740 (+17.70%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2025 4.420 5.180 4.230 4.920 500,844 +0.74(+17.70%)
Jan 27, 2025 4.380 4.480 4.050 4.180 297,649 -0.41(-8.93%)
Jan 24, 2025 3.900 4.790 3.800 4.590 699,839 +0.85(+22.73%)
Jan 23, 2025 3.760 3.830 3.450 3.740 359,013 -0.09(-2.35%)
Jan 22, 2025 4.050 4.050 3.740 3.830 180,683 -0.08(-2.05%)
Jan 21, 2025 3.890 4.000 3.710 3.910 183,585 +0.09(+2.36%)
Jan 17, 2025 4.050 4.200 3.700 3.820 318,594 -0.15(-3.78%)
Jan 16, 2025 4.000 4.010 3.650 3.970 238,861 +0.20(+5.31%)
Jan 15, 2025 4.100 4.150 3.680 3.770 281,233 -0.11(-2.84%)
Jan 14, 2025 4.050 4.581 3.840 3.880 224,964 -0.16(-3.96%)
Jan 13, 2025 4.220 4.359 3.895 4.040 316,020 -0.32(-7.34%)
Jan 10, 2025 4.690 4.790 4.220 4.360 224,780 -0.25(-5.42%)
Jan 08, 2025 4.860 4.910 4.320 4.610 330,040 -0.44(-8.71%)
Jan 07, 2025 5.640 5.764 4.900 5.050 305,951 -0.59(-10.46%)
Jan 06, 2025 5.970 6.010 5.310 5.640 535,721 -0.32(-5.37%)
Jan 03, 2025 6.060 6.520 5.638 5.960 816,521 +0.05(+0.85%)
Jan 02, 2025 5.430 6.590 5.390 5.910 866,094 +0.52(+9.65%)
Dec 31, 2024 5.390 0 -0.62(-10.32%)
Dec 30, 2024 5.520 6.720 5.520 6.010 1,143,279 +0.40(+7.13%)
Dec 27, 2024 6.350 6.405 4.980 5.610 3,248,795 +0.12(+2.19%)
Dec 26, 2024 3.760 5.810 3.750 5.490 2,492,006 +1.98(+56.41%)
Dec 24, 2024 3.410 3.580 3.330 3.510 159,057 +0.10(+2.93%)
Dec 23, 2024 3.290 3.670 3.134 3.410 372,907 +0.10(+3.02%)
Dec 20, 2024 2.650 3.390 2.640 3.310 376,771 +0.62(+23.05%)
Dec 19, 2024 2.950 3.078 2.682 2.690 299,207 -0.21(-7.24%)
Dec 18, 2024 3.420 3.530 2.880 2.900 434,464 -0.51(-14.96%)
Dec 17, 2024 3.420 3.660 2.760 3.410 688,965 -0.04(-1.16%)
Dec 16, 2024 3.950 3.963 3.410 3.450 570,714 -0.55(-13.75%)
Dec 13, 2024 3.840 4.120 3.701 4.000 755,935 +0.18(+4.71%)
Dec 12, 2024 3.950 4.500 3.610 3.820 1,920,793 +0.43(+12.68%)
Dec 11, 2024 3.710 3.740 3.185 3.390 437,753 -0.11(-3.14%)
Dec 10, 2024 4.130 4.210 3.070 3.500 720,689 -0.86(-19.72%)
Dec 09, 2024 4.950 5.110 4.122 4.360 330,837 -0.30(-6.44%)
Dec 06, 2024 4.610 4.900 4.230 4.660 323,806 +0.21(+4.72%)
Dec 05, 2024 4.120 4.730 4.120 4.450 299,086 +0.23(+5.45%)
Dec 04, 2024 5.170 5.920 3.976 4.220 758,384 -0.62(-12.81%)
Dec 03, 2024 4.080 4.880 3.961 4.840 375,513 +0.70(+16.91%)
Dec 02, 2024 4.230 4.390 3.830 4.140 442,119 +0.13(+3.24%)
Nov 29, 2024 3.700 4.190 3.120 4.010 448,637 +0.27(+7.22%)
Nov 27, 2024 3.560 3.950 3.500 3.740 359,172 +0.26(+7.47%)
Nov 26, 2024 3.550 3.730 3.250 3.480 414,272 -0.27(-7.20%)
Nov 25, 2024 2.950 3.890 2.750 3.750 1,447,971 +1.07(+39.93%)
Nov 22, 2024 2.700 3.000 2.500 2.680 700,175 +0.17(+6.77%)
Nov 21, 2024 2.050 2.750 2.025 2.510 825,973 +0.46(+22.44%)
Nov 20, 2024 2.150 2.250 2.010 2.050 206,154 -0.14(-6.39%)
Nov 19, 2024 1.800 2.250 1.790 2.190 567,442 +0.40(+22.35%)
Nov 18, 2024 1.650 1.820 1.630 1.790 200,936 +0.15(+9.15%)
Nov 15, 2024 1.720 1.740 1.500 1.640 265,672 -0.08(-4.65%)
Nov 14, 2024 2.000 2.010 1.700 1.720 602,454 -0.11(-6.01%)
Nov 13, 2024 2.060 2.086 1.820 1.830 181,940 -0.11(-5.67%)
Nov 12, 2024 2.050 2.055 1.860 1.940 199,157 -0.14(-6.73%)
Nov 11, 2024 2.220 2.440 2.040 2.080 530,676 -0.07(-3.26%)
Nov 08, 2024 1.990 2.180 1.940 2.150 291,546 +0.21(+10.82%)
Nov 07, 2024 1.800 1.979 1.775 1.940 161,668 +0.14(+7.78%)
Nov 06, 2024 1.800 1.860 1.700 1.800 137,077 +0.05(+2.86%)
Nov 05, 2024 1.620 1.750 1.620 1.750 152,009 +0.11(+6.71%)
Nov 04, 2024 1.760 1.780 1.600 1.640 164,599 -0.14(-7.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.