Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

2.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 2.890 2.950 2.800 2.950 80,360 +0.02(+0.68%)
Sep 23, 2024 2.920 2.935 2.800 2.930 58,578 -0.01(-0.34%)
Sep 20, 2024 2.890 2.979 2.720 2.940 78,744 +0.01(+0.34%)
Sep 19, 2024 2.910 2.990 2.840 2.930 60,024 +0.04(+1.38%)
Sep 18, 2024 2.920 2.990 2.830 2.890 84,546 -0.01(-0.34%)
Sep 17, 2024 2.960 2.970 2.870 2.900 26,486 -0.01(-0.34%)
Sep 16, 2024 2.910 2.950 2.810 2.910 21,109 -0.02(-0.68%)
Sep 13, 2024 2.890 2.980 2.770 2.930 49,414 +0.05(+1.74%)
Sep 12, 2024 2.920 2.960 2.800 2.880 62,044 -0.03(-1.03%)
Sep 11, 2024 2.980 2.980 2.810 2.910 81,882 -0.06(-2.02%)
Sep 10, 2024 3.010 3.079 2.870 2.970 70,375 -0.06(-1.98%)
Sep 09, 2024 3.190 3.220 3.010 3.030 86,791 -0.13(-4.11%)
Sep 06, 2024 3.300 3.300 3.130 3.160 57,534 -0.11(-3.36%)
Sep 05, 2024 3.079 3.340 3.079 3.270 73,382 +0.17(+5.48%)
Sep 04, 2024 3.180 3.270 3.070 3.100 79,421 -0.05(-1.59%)
Sep 03, 2024 3.310 3.380 3.140 3.150 52,573 -0.23(-6.80%)
Aug 30, 2024 3.400 3.430 3.350 3.380 37,254 +0.01(+0.30%)
Aug 29, 2024 3.410 3.411 3.340 3.370 43,583 -0.07(-2.03%)
Aug 28, 2024 3.530 3.530 3.350 3.440 106,388 -0.07(-1.99%)
Aug 27, 2024 3.500 3.540 3.460 3.510 27,131 +0.01(+0.29%)
Aug 26, 2024 3.450 3.515 3.445 3.500 29,120 -0.01(-0.28%)
Aug 23, 2024 3.550 3.630 3.500 3.510 78,600 -0.03(-0.85%)
Aug 22, 2024 3.560 3.610 3.520 3.540 23,747 -0.05(-1.39%)
Aug 21, 2024 3.550 3.650 3.510 3.590 91,117 +0.03(+0.84%)
Aug 20, 2024 3.610 3.640 3.490 3.560 51,631 -0.04(-1.11%)
Aug 19, 2024 3.370 3.643 3.370 3.600 96,222 +0.21(+6.19%)
Aug 16, 2024 3.400 3.480 3.260 3.390 165,907 -0.01(-0.29%)
Aug 15, 2024 3.300 3.410 3.240 3.400 661,026 +0.36(+11.84%)
Aug 14, 2024 2.970 3.144 2.915 3.040 150,703 +0.11(+3.75%)
Aug 13, 2024 2.970 2.970 2.850 2.930 194,007 +0.07(+2.45%)
Aug 12, 2024 2.880 2.930 2.800 2.860 96,822 +0.02(+0.70%)
Aug 09, 2024 2.980 3.100 2.795 2.840 84,840 -0.13(-4.38%)
Aug 08, 2024 2.750 3.180 2.100 2.970 362,328 +0.22(+8.00%)
Aug 07, 2024 2.880 3.002 2.710 2.750 139,025 -0.14(-4.84%)
Aug 06, 2024 2.990 3.010 2.860 2.890 112,929 -0.13(-4.30%)
Aug 05, 2024 3.020 3.080 2.900 3.020 372,889 -0.05(-1.63%)
Aug 02, 2024 3.170 3.185 3.040 3.070 97,051 -0.15(-4.66%)
Aug 01, 2024 3.330 3.375 3.130 3.220 74,432 -0.13(-3.88%)
Jul 31, 2024 3.380 3.390 3.320 3.350 49,202 -0.03(-0.89%)
Jul 30, 2024 3.480 3.510 3.320 3.380 48,245 -0.02(-0.59%)
Jul 29, 2024 3.300 3.450 3.280 3.400 177,323 +0.10(+3.03%)
Jul 26, 2024 3.380 3.400 3.255 3.300 76,621 +0.00(+0.00%)
Jul 25, 2024 3.280 3.330 3.260 3.300 42,630 +0.00(+0.00%)
Jul 24, 2024 3.410 3.570 3.280 3.300 116,803 -0.18(-5.17%)
Jul 23, 2024 3.450 3.500 3.440 3.480 38,094 +0.03(+0.87%)
Jul 22, 2024 3.430 3.450 3.300 3.450 52,834 +0.02(+0.58%)
Jul 19, 2024 3.430 3.510 3.330 3.430 40,615 -0.02(-0.58%)
Jul 18, 2024 3.660 3.660 3.400 3.450 38,980 -0.21(-5.74%)
Jul 17, 2024 3.440 3.660 3.400 3.660 106,186 +0.22(+6.40%)
Jul 16, 2024 3.450 3.490 3.400 3.440 49,809 +0.02(+0.58%)
Jul 15, 2024 3.500 3.500 3.410 3.420 54,080 +0.00(+0.00%)
Jul 12, 2024 3.300 3.650 3.225 3.420 161,569 +0.08(+2.40%)
Jul 11, 2024 3.270 3.409 3.270 3.340 28,930 +0.14(+4.37%)
Jul 10, 2024 3.210 3.239 3.113 3.200 44,062 +0.04(+1.27%)
Jul 09, 2024 3.180 3.190 3.150 3.160 9,330 +0.04(+1.28%)
Jul 08, 2024 3.130 3.210 3.100 3.120 26,597 -0.01(-0.32%)
Jul 05, 2024 3.110 3.130 3.080 3.130 25,181 +0.00(+0.00%)
Jul 03, 2024 3.150 3.210 3.130 3.130 5,214 -0.05(-1.57%)
Jul 02, 2024 3.260 3.270 3.160 3.180 27,429 -0.08(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.