Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.79 -17.35 (-2.83%)
Official Closing Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 613.32 623.79 610.80 613.14 238,978 -0.23(-0.04%)
May 30, 2024 612.37 619.36 610.06 613.37 47,603 +0.77(+0.13%)
May 29, 2024 614.22 614.30 602.01 612.60 72,483 -3.35(-0.54%)
May 28, 2024 613.92 619.97 611.65 615.96 54,937 +5.86(+0.96%)
May 24, 2024 611.83 612.33 606.72 610.10 28,276 +2.83(+0.47%)
May 23, 2024 613.30 613.38 603.08 607.27 45,118 +0.41(+0.07%)
May 22, 2024 616.97 620.82 605.80 606.86 40,761 -10.24(-1.66%)
May 21, 2024 613.83 618.52 612.87 617.10 45,068 +1.18(+0.19%)
May 20, 2024 610.62 617.37 607.17 615.92 35,719 +6.87(+1.13%)
May 17, 2024 611.60 614.57 607.68 609.06 40,548 +1.70(+0.28%)
May 16, 2024 601.07 610.43 596.37 607.36 62,259 +6.97(+1.16%)
May 15, 2024 605.15 605.17 596.45 600.39 71,587 -6.13(-1.01%)
May 14, 2024 605.25 608.97 600.10 606.52 56,247 +2.40(+0.40%)
May 13, 2024 623.79 625.11 603.16 604.13 56,484 -18.41(-2.96%)
May 10, 2024 610.96 623.81 610.96 622.53 71,789 +8.47(+1.38%)
May 09, 2024 582.00 623.81 582.00 614.06 140,831 +51.63(+9.18%)
May 08, 2024 568.15 570.35 560.97 562.43 62,630 -6.21(-1.09%)
May 07, 2024 571.02 580.59 568.50 568.63 58,327 -1.72(-0.30%)
May 06, 2024 563.49 578.62 563.49 570.35 56,215 +9.80(+1.75%)
May 03, 2024 561.03 565.76 558.25 560.55 44,113 +3.05(+0.55%)
May 02, 2024 562.88 564.80 556.94 557.50 49,633 -0.13(-0.02%)
May 01, 2024 574.40 581.10 554.65 557.63 58,353 -17.58(-3.06%)
Apr 30, 2024 598.20 598.86 573.14 575.20 100,027 -26.05(-4.33%)
Apr 29, 2024 595.01 606.73 594.26 601.25 69,613 +6.72(+1.13%)
Apr 26, 2024 590.17 597.86 585.88 594.54 57,040 +3.64(+0.62%)
Apr 25, 2024 588.26 597.20 578.43 590.89 48,752 +3.00(+0.51%)
Apr 24, 2024 585.57 588.79 578.84 587.89 52,707 +1.20(+0.20%)
Apr 23, 2024 579.80 591.26 579.80 586.69 41,522 +2.00(+0.34%)
Apr 22, 2024 578.45 592.36 577.26 584.69 41,026 +3.20(+0.55%)
Apr 19, 2024 580.45 587.95 576.47 581.49 63,192 +0.20(+0.03%)
Apr 18, 2024 584.40 593.07 577.90 581.29 63,235 -2.55(-0.44%)
Apr 17, 2024 584.91 596.18 578.20 583.85 66,577 -1.97(-0.34%)
Apr 16, 2024 579.00 590.51 575.81 585.81 50,533 +3.01(+0.52%)
Apr 15, 2024 607.65 609.77 581.22 582.80 95,745 -21.77(-3.60%)
Apr 12, 2024 604.75 631.86 602.68 604.57 75,530 +4.19(+0.70%)
Apr 11, 2024 593.09 603.36 585.50 600.37 117,960 +7.29(+1.23%)
Apr 10, 2024 583.89 594.88 571.11 593.09 104,416 +4.80(+0.82%)
Apr 09, 2024 578.62 590.36 578.62 588.29 65,585 +10.27(+1.78%)
Apr 08, 2024 593.96 593.96 576.67 578.02 71,789 -17.07(-2.87%)
Apr 05, 2024 597.79 598.11 583.89 595.08 49,458 -0.94(-0.16%)
Apr 04, 2024 585.88 600.09 585.88 596.02 99,875 +10.24(+1.75%)
Apr 03, 2024 576.90 588.07 573.40 585.78 64,739 +11.22(+1.95%)
Apr 02, 2024 573.56 585.79 565.36 574.56 86,256 +4.56(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.