Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

5.960 +0.285 (+5.02%)

Streaming Delayed Price Updated: 10:50 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	5.460	5.900	5.450	5.675	9,906	+0.13(+2.44%)
Sep 30, 2024	5.570	5.800	5.450	5.540	26,509	-0.05(-0.89%)
Sep 27, 2024	5.350	5.664	5.350	5.590	7,736	+0.17(+3.14%)
Sep 26, 2024	5.380	5.420	5.220	5.420	6,562	-0.03(-0.55%)
Sep 25, 2024	5.440	5.551	5.400	5.450	6,657	+0.00(+0.00%)
Sep 24, 2024	5.450	5.494	5.440	5.450	2,341	+0.06(+1.07%)
Sep 23, 2024	5.340	5.660	5.340	5.393	5,168	+0.05(+0.98%)
Sep 20, 2024	5.350	5.670	5.340	5.340	9,251	-0.10(-1.84%)
Sep 19, 2024	5.505	5.505	5.358	5.440	2,147	+0.13(+2.45%)
Sep 18, 2024	5.400	5.630	5.310	5.310	8,605	-0.19(-3.45%)
Sep 17, 2024	5.400	5.500	5.400	5.500	1,503	-0.10(-1.79%)
Sep 13, 2024				5.600	408	-0.10(-1.75%)
Sep 12, 2024	5.400	5.700	5.400	5.700	3,031	-0.06(-1.04%)
Sep 11, 2024	5.410	5.760	5.230	5.760	6,583	+0.21(+3.77%)
Sep 10, 2024	5.430	5.551	5.430	5.551	1,738	-0.12(-2.10%)
Sep 05, 2024				5.670	717	+0.04(+0.62%)
Sep 04, 2024	5.635	5.635	5.635	5.635	290	+0.13(+2.45%)
Sep 03, 2024	5.650	5.794	5.500	5.500	4,630	-0.34(-5.82%)
Aug 30, 2024	5.730	5.840	5.670	5.840	5,020	+0.12(+2.10%)
Aug 29, 2024	5.690	5.750	5.683	5.720	5,217	+0.03(+0.53%)
Aug 28, 2024	5.690	5.690	5.627	5.690	15,405	+0.15(+2.71%)
Aug 27, 2024	5.540	5.540	5.540	5.540	556	-0.00(-0.09%)
Aug 26, 2024	5.380	5.650	5.380	5.545	1,292	-0.09(-1.68%)
Aug 23, 2024	5.604	5.668	5.550	5.640	1,801	+0.34(+6.42%)
Aug 22, 2024	5.300	5.490	5.290	5.300	8,401	-0.06(-1.17%)
Aug 21, 2024	5.410	5.450	5.270	5.362	3,304	-0.33(-5.75%)
Aug 20, 2024	5.600	5.690	5.600	5.690	3,317	+0.14(+2.52%)
Aug 19, 2024	5.445	5.550	5.445	5.550	777	+0.08(+1.37%)
Aug 16, 2024	5.300	5.480	5.300	5.475	1,397	-0.03(-0.45%)
Aug 15, 2024	5.430	5.500	5.434	5.500	1,671	+0.25(+4.76%)
Aug 14, 2024	5.240	5.250	5.240	5.250	942	-0.15(-2.78%)
Aug 13, 2024	5.240	5.484	5.240	5.400	2,133	+0.11(+2.08%)
Aug 12, 2024	5.300	5.700	5.290	5.290	1,608	-0.11(-2.04%)
Aug 09, 2024	5.590	5.590	5.310	5.400	4,010	-0.05(-0.92%)
Aug 08, 2024	5.570	5.720	5.310	5.450	3,169	-0.18(-3.20%)
Aug 07, 2024	5.510	5.630	5.333	5.630	968	-0.07(-1.23%)
Aug 06, 2024	5.410	5.701	5.400	5.700	8,572	+0.21(+3.83%)
Aug 05, 2024	5.460	5.690	5.263	5.490	7,471	-0.25(-4.33%)
Aug 02, 2024	5.790	5.820	5.658	5.739	2,705	+0.22(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices