Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 4.350 4.350 4.210 4.260 286,285 -0.06(-1.39%)
Jul 09, 2024 4.450 4.460 4.320 4.320 305,030 -0.16(-3.57%)
Jul 08, 2024 4.330 4.500 4.330 4.480 346,209 +0.22(+5.16%)
Jul 05, 2024 4.290 4.320 4.240 4.260 402,881 -0.08(-1.84%)
Jul 03, 2024 4.260 4.345 4.230 4.340 192,646 +0.12(+2.84%)
Jul 02, 2024 4.170 4.230 4.130 4.220 226,516 +0.08(+1.93%)
Jul 01, 2024 4.140 4.140 4.030 4.140 381,043 +0.01(+0.24%)
Jun 28, 2024 4.090 4.150 4.060 4.130 1,064,734 +0.10(+2.48%)
Jun 27, 2024 4.080 4.135 3.955 4.030 320,206 -0.07(-1.71%)
Jun 26, 2024 4.040 4.110 4.030 4.100 324,532 +0.09(+2.24%)
Jun 25, 2024 4.120 4.120 4.010 4.010 250,677 -0.13(-3.14%)
Jun 24, 2024 4.120 4.230 4.100 4.140 403,338 +0.03(+0.73%)
Jun 21, 2024 4.220 4.250 4.110 4.110 1,205,041 -0.10(-2.38%)
Jun 20, 2024 4.180 4.350 4.160 4.210 705,171 +0.02(+0.48%)
Jun 18, 2024 4.170 4.225 4.120 4.190 337,829 +0.04(+0.96%)
Jun 17, 2024 4.140 4.205 4.070 4.150 320,710 -0.05(-1.19%)
Jun 14, 2024 4.330 4.330 4.200 4.200 340,114 -0.17(-3.89%)
Jun 13, 2024 4.430 4.470 4.335 4.370 470,814 -0.07(-1.58%)
Jun 12, 2024 4.450 4.645 4.420 4.440 469,281 +0.13(+3.02%)
Jun 11, 2024 4.280 4.315 4.200 4.310 360,350 +0.00(+0.00%)
Jun 10, 2024 4.110 4.310 4.110 4.310 275,458 +0.15(+3.61%)
Jun 07, 2024 4.200 4.250 4.120 4.160 245,771 -0.10(-2.35%)
Jun 06, 2024 4.280 4.350 4.205 4.260 286,852 +0.00(+0.00%)
Jun 05, 2024 4.210 4.320 4.160 4.260 444,934 +0.10(+2.40%)
Jun 04, 2024 4.240 4.310 4.100 4.160 489,206 -0.11(-2.58%)
Jun 03, 2024 4.370 4.370 4.250 4.270 512,915 -0.02(-0.47%)
May 31, 2024 4.370 4.380 4.220 4.290 570,948 -0.06(-1.38%)
May 30, 2024 4.490 4.535 4.350 4.350 415,963 -0.12(-2.68%)
May 29, 2024 4.530 4.575 4.450 4.470 389,187 -0.16(-3.46%)
May 28, 2024 4.510 4.700 4.472 4.630 650,959 +0.17(+3.81%)
May 24, 2024 4.560 4.620 4.455 4.460 315,412 -0.05(-1.11%)
May 23, 2024 4.740 4.740 4.470 4.510 517,795 -0.18(-3.84%)
May 22, 2024 4.670 4.780 4.620 4.690 475,592 -0.01(-0.21%)
May 21, 2024 4.850 4.850 4.620 4.700 555,526 -0.19(-3.89%)
May 20, 2024 4.970 5.005 4.860 4.890 568,633 -0.08(-1.61%)
May 17, 2024 5.150 5.150 4.970 4.970 535,435 -0.16(-3.12%)
May 16, 2024 5.190 5.250 5.110 5.130 443,143 -0.08(-1.54%)
May 15, 2024 5.140 5.210 5.060 5.210 502,589 +0.16(+3.17%)
May 14, 2024 5.100 5.200 4.975 5.050 601,031 +0.05(+1.00%)
May 13, 2024 5.040 5.100 4.935 5.000 792,807 +0.01(+0.20%)
May 10, 2024 4.900 5.000 4.780 4.990 690,335 +0.10(+2.04%)
May 09, 2024 4.960 5.015 4.870 4.890 789,504 -0.06(-1.21%)
May 08, 2024 5.050 5.160 4.825 4.950 853,831 -0.42(-7.82%)
May 07, 2024 5.380 5.440 5.295 5.370 563,460 -0.01(-0.19%)
May 06, 2024 5.160 5.400 5.125 5.380 716,695 +0.30(+5.91%)
May 03, 2024 5.370 5.480 5.050 5.080 666,614 -0.16(-3.05%)
May 02, 2024 5.280 5.285 5.135 5.240 560,999 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.