Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

United Nat Foods (NY: UNFI )

11.82 -0.20 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 12.16 12.34 11.85 12.02 920,530 -0.24(-1.96%)
May 22, 2024 11.74 12.33 11.65 12.26 1,444,207 +1.11(+9.96%)
May 21, 2024 11.05 11.28 10.97 11.15 490,923 +0.05(+0.45%)
May 20, 2024 11.18 11.33 11.09 11.10 649,419 -0.11(-0.98%)
May 17, 2024 11.09 11.48 10.91 11.21 666,311 +0.17(+1.54%)
May 16, 2024 10.56 11.08 10.50 11.04 750,272 +0.48(+4.55%)
May 15, 2024 10.47 10.59 10.23 10.56 470,834 +0.19(+1.83%)
May 14, 2024 10.16 10.44 10.16 10.37 539,398 +0.37(+3.70%)
May 13, 2024 10.21 10.46 10.00 10.00 869,549 -0.08(-0.79%)
May 10, 2024 9.930 10.09 9.800 10.08 466,064 +0.22(+2.23%)
May 09, 2024 9.720 9.870 9.660 9.860 830,201 +0.18(+1.86%)
May 08, 2024 9.510 9.725 9.510 9.680 366,689 +0.02(+0.21%)
May 07, 2024 9.780 9.900 9.440 9.660 866,211 -0.03(-0.31%)
May 06, 2024 9.650 9.790 9.606 9.690 404,875 +0.13(+1.36%)
May 03, 2024 9.560 9.680 9.460 9.560 465,319 +0.15(+1.59%)
May 02, 2024 9.140 9.490 9.065 9.410 611,817 +0.37(+4.09%)
May 01, 2024 8.900 9.180 8.900 9.040 717,918 +0.11(+1.23%)
Apr 30, 2024 9.150 9.195 8.930 8.930 941,670 -0.33(-3.56%)
Apr 29, 2024 9.230 9.400 8.935 9.260 660,685 +0.13(+1.42%)
Apr 26, 2024 8.920 9.140 8.820 9.130 601,388 +0.27(+3.05%)
Apr 25, 2024 8.780 9.030 8.660 8.860 712,612 +0.04(+0.45%)
Apr 24, 2024 8.850 8.910 8.580 8.820 774,156 -0.08(-0.90%)
Apr 23, 2024 9.020 9.040 8.810 8.900 793,477 -0.20(-2.20%)
Apr 22, 2024 9.280 9.350 9.090 9.100 456,211 -0.17(-1.83%)
Apr 19, 2024 9.330 9.520 9.185 9.270 643,738 -0.08(-0.86%)
Apr 18, 2024 9.340 9.570 9.260 9.350 1,019,969 +0.07(+0.75%)
Apr 17, 2024 9.460 9.580 9.210 9.280 920,504 -0.11(-1.17%)
Apr 16, 2024 9.650 9.650 9.180 9.390 872,606 -0.28(-2.90%)
Apr 15, 2024 9.920 10.05 9.395 9.670 1,051,377 -0.23(-2.32%)
Apr 12, 2024 10.10 10.18 9.810 9.900 756,834 -0.31(-3.04%)
Apr 11, 2024 10.26 10.37 10.04 10.21 543,562 -0.01(-0.10%)
Apr 10, 2024 10.27 10.42 9.980 10.22 822,479 -0.31(-2.94%)
Apr 09, 2024 10.43 10.65 10.41 10.53 432,199 +0.10(+0.96%)
Apr 08, 2024 10.46 10.69 10.41 10.43 620,621 +0.00(+0.00%)
Apr 05, 2024 10.46 10.53 10.27 10.43 908,989 -0.06(-0.57%)
Apr 04, 2024 10.80 10.80 10.43 10.49 735,077 -0.13(-1.22%)
Apr 03, 2024 10.87 10.87 10.37 10.62 796,642 -0.34(-3.10%)
Apr 02, 2024 11.13 11.14 10.87 10.96 704,258 -0.24(-2.14%)
Apr 01, 2024 11.49 11.51 11.20 11.20 524,316 -0.29(-2.52%)
Mar 28, 2024 11.88 11.50 11.50 11.49 624,671 -0.38(-3.20%)
Mar 27, 2024 11.47 11.87 11.42 11.87 663,127 +0.47(+4.12%)
Mar 26, 2024 11.91 11.91 11.39 11.40 698,131 -0.37(-3.14%)
Mar 25, 2024 11.81 12.02 11.60 11.77 467,793 +0.01(+0.09%)
Mar 22, 2024 12.25 12.29 11.76 11.76 467,763 -0.40(-3.29%)
Mar 21, 2024 12.11 12.40 12.01 12.16 691,421 +0.12(+1.00%)
Mar 20, 2024 11.76 12.05 11.53 12.04 848,652 +0.21(+1.78%)
Mar 19, 2024 11.90 12.08 11.67 11.83 732,200 -0.19(-1.58%)
Mar 18, 2024 11.91 12.45 11.80 12.02 683,233 +0.06(+0.50%)
Mar 15, 2024 11.52 12.06 11.52 11.96 1,938,743 +0.34(+2.93%)
Mar 14, 2024 12.00 12.05 11.52 11.62 656,149 -0.51(-4.20%)
Mar 13, 2024 12.00 12.53 11.90 12.13 770,702 +0.58(+5.02%)
Mar 12, 2024 11.92 12.05 11.53 11.55 911,932 -0.37(-3.10%)
Mar 11, 2024 11.82 12.30 11.82 11.92 1,099,153 +0.16(+1.36%)
Mar 08, 2024 11.80 12.03 11.38 11.76 1,299,288 -0.20(-1.67%)
Mar 07, 2024 12.10 12.33 11.75 11.96 1,398,987 -0.17(-1.40%)
Mar 06, 2024 14.90 15.04 11.98 12.13 2,715,111 -2.74(-18.43%)
Mar 05, 2024 14.98 15.22 14.79 14.87 1,020,680 -0.14(-0.93%)
Mar 04, 2024 15.38 15.41 14.94 15.01 803,483 -0.37(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.