Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

7.070 +0.040 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.040	7.130	7.040	7.070	535,194	+0.04(+0.57%)
Oct 31, 2024	7.130	7.160	7.020	7.030	699,803	-0.11(-1.54%)
Oct 30, 2024	7.180	7.190	7.130	7.140	479,393	-0.02(-0.28%)
Oct 29, 2024	7.120	7.170	7.120	7.160	400,998	+0.02(+0.28%)
Oct 28, 2024	7.210	7.210	7.120	7.140	882,807	-0.07(-0.97%)
Oct 25, 2024	7.200	7.260	7.192	7.210	515,153	+0.06(+0.84%)
Oct 24, 2024	7.220	7.220	7.150	7.150	479,691	-0.03(-0.42%)
Oct 23, 2024	7.240	7.250	7.150	7.180	527,085	-0.06(-0.83%)
Oct 22, 2024	7.260	7.260	7.210	7.240	475,828	-0.02(-0.28%)
Oct 21, 2024	7.260	7.300	7.210	7.260	728,483	+0.00(+0.00%)
Oct 18, 2024	7.220	7.260	7.208	7.260	643,373	+0.08(+1.11%)
Oct 17, 2024	7.310	7.318	7.150	7.180	806,820	-0.11(-1.51%)
Oct 16, 2024	7.200	7.290	7.190	7.290	594,634	+0.11(+1.53%)
Oct 15, 2024	7.300	7.320	7.180	7.180	708,439	-0.12(-1.64%)
Oct 14, 2024	7.250	7.300	7.230	7.300	527,459	+0.07(+0.97%)
Oct 11, 2024	7.210	7.240	7.201	7.230	410,133	+0.03(+0.42%)
Oct 10, 2024	7.210	7.220	7.180	7.200	324,918	-0.02(-0.28%)
Oct 09, 2024	7.150	7.220	7.140	7.220	620,319	+0.08(+1.12%)
Oct 08, 2024	7.120	7.140	7.110	7.140	611,447	+0.05(+0.71%)
Oct 07, 2024	7.110	7.130	7.090	7.090	668,596	-0.04(-0.56%)
Oct 04, 2024	7.150	7.150	7.110	7.130	640,073	+0.05(+0.71%)
Oct 03, 2024	7.080	7.120	7.050	7.080	664,998	-0.03(-0.42%)
Oct 02, 2024	7.100	7.120	7.080	7.110	666,220	+0.01(+0.14%)
Oct 01, 2024	7.100	7.124	7.030	7.100	638,892	+0.00(+0.00%)
Sep 30, 2024	7.100	7.140	7.060	7.100	571,065	+0.00(+0.00%)
Sep 27, 2024	7.060	7.140	7.060	7.100	617,175	+0.04(+0.57%)
Sep 26, 2024	7.060	7.060	7.020	7.060	390,034	+0.03(+0.43%)
Sep 25, 2024	7.050	7.056	7.010	7.030	422,530	+0.00(+0.00%)
Sep 24, 2024	7.060	7.080	7.010	7.030	644,875	-0.03(-0.42%)
Sep 23, 2024	6.960	7.060	6.960	7.060	706,390	+0.11(+1.58%)
Sep 20, 2024	7.030	7.034	6.950	6.950	666,434	-0.07(-1.00%)
Sep 19, 2024	7.060	7.060	7.020	7.020	856,895	+0.05(+0.72%)
Sep 18, 2024	7.000	7.030	6.970	6.970	556,755	-0.05(-0.71%)
Sep 17, 2024	7.040	7.049	6.990	7.020	606,440	+0.01(+0.14%)
Sep 16, 2024	6.910	7.020	6.910	7.010	1,059,363	+0.10(+1.45%)
Sep 13, 2024	6.900	6.940	6.880	6.910	448,648	+0.03(+0.44%)
Sep 12, 2024	6.890	6.910	6.820	6.880	500,450	+0.01(+0.15%)
Sep 11, 2024	6.790	6.870	6.730	6.870	672,863	+0.09(+1.33%)
Sep 10, 2024	6.870	6.890	6.750	6.780	570,001	-0.05(-0.73%)
Sep 09, 2024	6.800	6.850	6.785	6.830	710,502	+0.08(+1.19%)
Sep 06, 2024	6.820	6.840	6.730	6.750	495,289	-0.07(-1.03%)
Sep 05, 2024	6.880	6.885	6.755	6.820	677,394	-0.03(-0.44%)
Sep 04, 2024	6.840	6.880	6.820	6.850	621,009	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices