Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venu Holding Corporation Common Stock (NY: VENU )

9.010 -0.810 (-8.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.930 9.930 9.010 9.010 13,433 -0.94(-9.45%)
Dec 19, 2024 8.780 10.18 8.779 9.950 124,724 +1.16(+13.20%)
Dec 18, 2024 9.100 9.408 8.750 8.790 19,496 -0.32(-3.51%)
Dec 17, 2024 9.600 9.750 9.110 9.110 30,655 -0.39(-4.11%)
Dec 16, 2024 9.460 9.730 9.360 9.500 24,012 +0.15(+1.60%)
Dec 13, 2024 9.950 10.06 8.950 9.350 66,774 -0.45(-4.59%)
Dec 12, 2024 10.00 10.20 9.800 9.800 76,390 -0.20(-2.00%)
Dec 11, 2024 10.06 10.32 10.00 10.00 63,968 -0.15(-1.48%)
Dec 10, 2024 10.21 10.31 10.15 10.15 18,514 +0.05(+0.50%)
Dec 09, 2024 10.33 10.41 10.10 10.10 22,687 -0.09(-0.88%)
Dec 06, 2024 10.65 10.65 9.840 10.19 64,451 -0.41(-3.87%)
Dec 05, 2024 10.33 10.67 10.00 10.60 42,835 +0.40(+3.92%)
Dec 04, 2024 10.38 10.38 9.730 10.20 99,120 +0.17(+1.69%)
Dec 03, 2024 10.70 10.70 9.510 10.03 114,526 -0.45(-4.29%)
Dec 02, 2024 11.15 11.15 10.13 10.48 121,326 -0.32(-2.96%)
Nov 29, 2024 10.50 10.89 10.40 10.80 50,206 +0.68(+6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.