Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Velo3D Inc (NY: VLD )

1.280 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024				1.280	0	-0.07(-5.19%)
Sep 09, 2024	1.420	1.430	1.290	1.350	125,044	-0.05(-3.57%)
Sep 06, 2024	1.350	1.420	1.330	1.400	185,315	+0.06(+4.48%)
Sep 05, 2024	1.290	1.340	1.264	1.340	98,569	+0.05(+3.88%)
Sep 04, 2024	1.250	1.330	1.241	1.290	79,074	+0.00(+0.00%)
Sep 03, 2024	1.250	1.340	1.240	1.290	183,751	+0.05(+4.03%)
Aug 30, 2024	1.250	1.260	1.200	1.240	74,931	+0.04(+3.33%)
Aug 29, 2024	1.180	1.221	1.170	1.200	146,304	-0.02(-1.64%)
Aug 28, 2024	1.250	1.250	1.205	1.220	100,486	+0.00(+0.00%)
Aug 27, 2024	1.200	1.250	1.190	1.220	226,344	+0.01(+0.83%)
Aug 26, 2024	1.290	1.300	1.170	1.210	283,932	-0.06(-4.72%)
Aug 23, 2024	1.220	1.290	1.210	1.270	196,467	+0.04(+3.25%)
Aug 22, 2024	1.400	1.420	1.200	1.230	245,674	-0.04(-3.15%)
Aug 21, 2024	1.250	1.280	1.190	1.270	242,073	+0.02(+1.60%)
Aug 20, 2024	1.260	1.290	1.210	1.250	210,435	+0.01(+0.81%)
Aug 19, 2024	1.290	1.290	1.220	1.240	215,073	+0.01(+0.81%)
Aug 16, 2024	1.330	1.330	1.230	1.230	204,576	-0.07(-5.38%)
Aug 15, 2024	1.550	1.610	1.230	1.300	636,627	-0.18(-12.16%)
Aug 14, 2024	2.010	2.020	1.460	1.480	438,886	-0.53(-26.37%)
Aug 13, 2024	2.320	2.320	1.930	2.010	171,075	-0.27(-11.84%)
Aug 12, 2024	2.260	2.342	2.190	2.280	81,911	+0.10(+4.59%)
Aug 09, 2024	2.270	2.290	2.150	2.180	39,775	-0.08(-3.54%)
Aug 08, 2024	2.190	2.310	2.190	2.260	64,907	+0.09(+4.15%)
Aug 07, 2024	2.400	2.462	2.170	2.170	57,049	-0.18(-7.66%)
Aug 06, 2024	2.210	2.380	2.210	2.350	172,487	+0.17(+7.80%)
Aug 05, 2024	2.020	2.330	2.000	2.180	168,972	+0.00(+0.00%)
Aug 02, 2024	2.260	2.289	2.100	2.180	171,737	-0.18(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Velo3D Inc (NY: VLD )

Historical Prices