Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Valero Energy (NY: VLO )

166.06 +7.56 (+4.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 159.27 166.22 158.54 166.06 4,098,453 +7.56(+4.77%)
May 16, 2024 156.34 158.98 155.97 158.50 2,597,297 +0.79(+0.50%)
May 15, 2024 155.38 158.09 153.38 157.71 2,798,777 +1.78(+1.14%)
May 14, 2024 155.10 155.97 153.65 155.93 2,436,758 +0.00(+0.00%)
May 13, 2024 156.88 157.46 155.49 155.93 1,510,484 -0.20(-0.13%)
May 10, 2024 159.79 160.37 155.50 156.13 2,036,175 -2.74(-1.72%)
May 09, 2024 156.95 159.31 156.94 158.87 1,676,875 +1.80(+1.15%)
May 08, 2024 156.10 158.93 155.20 157.07 2,776,450 +0.40(+0.26%)
May 07, 2024 158.51 159.15 156.54 156.67 2,268,028 -1.53(-0.97%)
May 06, 2024 158.15 160.22 157.84 158.20 2,128,408 +1.36(+0.87%)
May 03, 2024 157.86 158.88 154.78 156.84 2,356,804 -0.50(-0.32%)
May 02, 2024 156.49 158.35 155.30 157.34 2,415,364 +1.68(+1.08%)
May 01, 2024 160.35 162.48 154.57 155.66 3,979,563 -4.21(-2.63%)
Apr 30, 2024 166.14 166.93 159.73 159.87 4,143,862 -7.64(-4.56%)
Apr 29, 2024 164.85 168.84 164.72 167.51 2,082,802 +1.71(+1.03%)
Apr 26, 2024 165.19 166.95 164.31 165.80 2,065,194 -1.33(-0.80%)
Apr 25, 2024 164.93 168.50 162.13 167.13 3,299,349 +0.13(+0.08%)
Apr 24, 2024 166.16 167.59 165.06 167.00 2,350,668 -0.54(-0.32%)
Apr 23, 2024 164.70 167.62 163.47 167.54 1,969,224 +1.64(+0.99%)
Apr 22, 2024 163.89 167.29 162.36 165.90 2,129,770 +2.01(+1.23%)
Apr 19, 2024 163.00 165.55 162.22 163.89 2,437,687 +1.40(+0.86%)
Apr 18, 2024 167.84 168.00 160.99 162.49 3,114,847 -4.79(-2.86%)
Apr 17, 2024 169.27 170.29 166.53 167.28 2,469,791 -1.71(-1.01%)
Apr 16, 2024 170.60 171.23 166.57 168.99 2,126,253 -1.68(-0.98%)
Apr 15, 2024 174.08 174.94 169.89 170.67 2,413,528 -2.87(-1.65%)
Apr 12, 2024 177.69 178.39 172.38 173.54 2,452,376 -3.50(-1.98%)
Apr 11, 2024 176.15 177.31 174.45 177.04 2,414,211 +1.34(+0.76%)
Apr 10, 2024 175.24 177.70 173.63 175.70 3,472,171 -0.56(-0.32%)
Apr 09, 2024 182.00 182.10 176.11 176.26 3,502,163 -4.63(-2.56%)
Apr 08, 2024 183.03 183.38 180.75 180.89 2,538,979 -2.50(-1.36%)
Apr 05, 2024 183.00 184.79 181.19 183.39 2,418,949 +2.78(+1.54%)
Apr 04, 2024 180.69 183.79 180.11 180.61 3,212,349 +0.24(+0.13%)
Apr 03, 2024 179.12 182.73 177.74 180.37 4,127,589 +3.15(+1.78%)
Apr 02, 2024 173.17 177.32 172.75 177.22 3,150,604 +4.58(+2.65%)
Apr 01, 2024 170.11 173.07 167.11 172.64 2,775,071 +1.95(+1.14%)
Mar 28, 2024 168.07 171.24 166.01 170.69 3,325,987 +2.88(+1.72%)
Mar 27, 2024 168.10 169.67 165.63 167.81 3,098,286 +0.56(+0.33%)
Mar 26, 2024 168.86 170.66 166.76 167.25 3,025,422 -1.24(-0.74%)
Mar 25, 2024 170.70 172.46 168.43 168.49 2,796,957 -1.15(-0.68%)
Mar 22, 2024 170.03 171.21 168.86 169.64 3,497,490 -1.34(-0.78%)
Mar 21, 2024 170.37 171.84 168.86 170.98 3,683,818 +1.41(+0.83%)
Mar 20, 2024 166.58 171.16 166.06 169.57 3,952,452 +2.18(+1.30%)
Mar 19, 2024 166.09 168.00 165.00 167.39 3,956,471 +1.10(+0.66%)
Mar 18, 2024 165.35 167.33 163.10 166.29 4,443,599 +2.59(+1.58%)
Mar 15, 2024 161.61 166.10 161.60 163.70 9,134,367 +4.31(+2.70%)
Mar 14, 2024 159.41 161.10 157.65 159.39 3,561,311 +0.76(+0.48%)
Mar 13, 2024 154.00 160.48 154.00 158.63 4,772,143 +7.90(+5.24%)
Mar 12, 2024 150.29 152.35 148.20 150.73 2,976,272 +0.19(+0.13%)
Mar 11, 2024 148.98 151.18 147.62 150.54 2,795,892 +1.01(+0.68%)
Mar 08, 2024 148.66 150.70 148.33 149.53 2,085,833 +0.50(+0.34%)
Mar 07, 2024 145.37 150.50 143.93 149.03 3,612,823 +4.59(+3.18%)
Mar 06, 2024 145.51 145.75 142.20 144.44 2,885,874 +0.13(+0.09%)
Mar 05, 2024 144.59 147.59 143.08 144.31 2,750,507 -0.39(-0.27%)
Mar 04, 2024 143.51 147.43 142.98 144.70 4,296,373 +1.42(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.