Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 114.64 114.94 112.75 112.90 17,393,010 -0.67(-0.59%)
Dec 06, 2024 114.54 114.77 113.50 113.57 16,171,100 -1.21(-1.05%)
Dec 05, 2024 114.71 115.62 114.06 114.78 15,736,623 +0.50(+0.44%)
Dec 04, 2024 117.50 117.55 113.86 114.28 20,250,428 -3.39(-2.88%)
Dec 03, 2024 118.72 118.72 117.25 117.67 11,753,819 -0.18(-0.15%)
Dec 02, 2024 118.05 118.20 116.82 117.85 12,685,664 -0.11(-0.09%)
Nov 29, 2024 117.44 118.50 116.95 117.96 9,426,516 +0.30(+0.25%)
Nov 27, 2024 118.09 118.73 117.43 117.66 11,194,663 -0.31(-0.26%)
Nov 26, 2024 119.53 119.68 117.84 117.97 14,821,131 -2.00(-1.67%)
Nov 25, 2024 121.43 121.88 119.61 119.97 26,575,580 -1.82(-1.49%)
Nov 22, 2024 121.82 123.21 121.64 121.79 13,323,437 -0.14(-0.11%)
Nov 21, 2024 121.08 122.56 120.27 121.93 14,668,382 +1.61(+1.34%)
Nov 20, 2024 119.17 120.47 118.64 120.32 11,352,792 +1.69(+1.42%)
Nov 19, 2024 119.75 119.75 118.20 118.63 11,577,036 -1.68(-1.40%)
Nov 18, 2024 119.79 120.62 119.27 120.31 14,241,488 +1.00(+0.84%)
Nov 15, 2024 120.40 121.24 119.13 119.31 19,051,740 -1.25(-1.04%)
Nov 14, 2024 121.66 121.88 120.33 120.56 13,037,505 +0.08(+0.07%)
Nov 13, 2024 119.59 121.06 117.83 120.48 15,220,073 +1.11(+0.93%)
Nov 12, 2024 120.14 120.32 118.86 119.37 12,069,443 -0.12(-0.10%)
Nov 11, 2024 120.01 120.63 119.09 119.49 12,063,890 -0.64(-0.53%)
Nov 08, 2024 119.99 120.43 118.69 120.12 12,941,482 -0.04(-0.03%)
Nov 07, 2024 120.31 120.51 118.64 120.16 12,993,517 +0.15(+0.12%)
Nov 06, 2024 120.16 120.92 118.33 120.01 20,973,750 +2.02(+1.72%)
Nov 05, 2024 118.11 118.24 117.05 117.99 10,509,785 +0.35(+0.29%)
Nov 04, 2024 115.12 117.73 114.98 117.64 15,086,015 +3.63(+3.18%)
Nov 01, 2024 118.95 118.97 113.90 114.01 21,615,502 -1.81(-1.57%)
Oct 31, 2024 116.19 117.70 115.73 115.83 20,678,694 +0.09(+0.08%)
Oct 30, 2024 116.70 117.31 115.53 115.74 12,401,184 -0.58(-0.50%)
Oct 29, 2024 117.61 118.20 116.12 116.32 14,848,792 -1.61(-1.36%)
Oct 28, 2024 115.84 118.04 115.82 117.93 11,941,045 -0.59(-0.49%)
Oct 25, 2024 119.22 119.45 118.34 118.52 10,802,682 -0.10(-0.08%)
Oct 24, 2024 119.02 119.46 118.15 118.61 9,985,014 -0.68(-0.57%)
Oct 23, 2024 118.99 119.77 118.43 119.29 8,384,202 -0.43(-0.36%)
Oct 22, 2024 119.28 120.20 118.96 119.72 9,275,692 +0.61(+0.52%)
Oct 21, 2024 119.99 120.49 118.74 119.10 10,260,866 +0.07(+0.06%)
Oct 18, 2024 119.46 119.66 118.18 119.03 13,004,644 -0.34(-0.28%)
Oct 17, 2024 119.78 120.59 118.73 119.37 11,296,783 -0.31(-0.26%)
Oct 16, 2024 119.91 120.44 119.62 119.68 8,495,570 +0.31(+0.26%)
Oct 15, 2024 119.83 120.96 118.80 119.37 15,902,021 -3.70(-3.01%)
Oct 14, 2024 122.24 123.25 121.62 123.07 9,879,888 +0.47(+0.38%)
Oct 11, 2024 122.10 123.02 121.94 122.60 8,363,036 +0.47(+0.38%)
Oct 10, 2024 122.16 122.69 121.29 122.14 10,328,207 +1.04(+0.86%)
Oct 09, 2024 119.92 121.58 119.81 121.09 11,235,115 +0.05(+0.04%)
Oct 08, 2024 122.87 123.01 120.27 121.05 14,936,421 -3.30(-2.66%)
Oct 07, 2024 124.23 125.31 123.84 124.35 16,159,339 +0.53(+0.43%)
Oct 04, 2024 122.20 124.17 121.43 123.81 19,908,648 +2.23(+1.84%)
Oct 03, 2024 120.91 122.17 119.94 121.58 16,655,840 +1.05(+0.87%)
Oct 02, 2024 120.94 121.82 119.22 120.53 17,265,258 +1.58(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.