Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0238 +0.0004 (+1.71%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0238 0.0238 0.0220 0.0238 600 +0.00(+1.71%)
Sep 19, 2024 0.0307 0.0307 0.0221 0.0234 5,200 +0.00(+6.36%)
Sep 17, 2024 0.0220 0 -0.00(-9.09%)
Sep 16, 2024 0.0200 0.0259 0.0200 0.0242 100,720 +0.00(+3.86%)
Sep 13, 2024 0.0235 0.0235 0.0233 0.0233 10,000 -0.00(-11.41%)
Sep 12, 2024 0.0263 0.0263 0.0263 0.0263 1,500 +0.00(+19.55%)
Sep 11, 2024 0.0220 0.0220 0.0220 0.0220 500 -0.01(-26.67%)
Sep 10, 2024 0.0239 0.0300 0.0239 0.0300 111,000 +0.00(+15.38%)
Sep 09, 2024 0.0259 0.0260 0.0200 0.0260 11,250 +0.00(+4.42%)
Sep 05, 2024 0.0249 0 -0.00(-1.58%)
Sep 04, 2024 0.0253 0.0253 0.0253 0.0253 24,394 -0.00(-5.24%)
Sep 03, 2024 0.0267 0.0267 0.0267 0.0267 10,000 -0.00(-1.84%)
Aug 30, 2024 0.0272 0.0272 0.0272 0.0272 15,000 -0.00(-5.23%)
Aug 29, 2024 0.0270 0.0287 0.0270 0.0287 8,000 +0.00(+7.09%)
Aug 28, 2024 0.0299 0.0299 0.0210 0.0268 20,700 -0.01(-20.47%)
Aug 27, 2024 0.0322 0.0337 0.0322 0.0337 1,300 +0.01(+27.65%)
Aug 22, 2024 0.0264 0 +0.00(+0.00%)
Aug 21, 2024 0.0264 0.0264 0.0264 0.0264 1,287 -0.00(-13.44%)
Aug 20, 2024 0.0305 0.0305 0.0305 0.0305 800 +0.00(+4.81%)
Aug 19, 2024 0.0352 0.0352 0.0291 0.0291 1,840 -0.00(-1.02%)
Aug 15, 2024 0.0294 81 +0.00(+1.38%)
Aug 14, 2024 0.0290 0.0290 0.0290 0.0290 3,966 +0.00(+9.85%)
Aug 13, 2024 0.0264 0.0264 0.0264 0.0264 186 -0.00(-7.37%)
Aug 12, 2024 0.0285 0.0308 0.0282 0.0285 69,120 -0.00(-0.35%)
Aug 09, 2024 0.0282 0.0286 0.0282 0.0286 2,300 -0.00(-13.07%)
Aug 07, 2024 0.0329 0 +0.00(+0.00%)
Aug 06, 2024 0.0329 0.0329 0.0290 0.0329 10,039 +0.01(+23.68%)
Aug 05, 2024 0.0266 0.0266 0.0266 0.0266 2,750 +0.00(+0.76%)
Aug 01, 2024 0.0264 0 +0.00(+0.00%)
Jul 30, 2024 0.0264 0 -0.01(-30.53%)
Jul 29, 2024 0.0380 0.0380 0.0380 0.0380 332 +0.00(+12.09%)
Jul 26, 2024 0.0343 0.0343 0.0339 0.0339 26,500 +0.00(+4.95%)
Jul 25, 2024 0.0323 0.0380 0.0323 0.0323 10,225 -0.00(-4.15%)
Jul 24, 2024 0.0337 0.0337 0.0337 0.0337 200 +0.00(+4.01%)
Jul 23, 2024 0.0264 0.0379 0.0264 0.0324 121,700 -0.00(-13.14%)
Jul 22, 2024 0.0373 0.0373 0.0373 0.0373 1,000 +0.00(+4.19%)
Jul 19, 2024 0.0358 0.0370 0.0317 0.0358 52,400 -0.00(-1.92%)
Jul 18, 2024 0.0365 0.0365 0.0365 0.0365 125 -0.00(-4.95%)
Jul 17, 2024 0.0389 0.0389 0.0384 0.0384 2,000 -0.00(-4.00%)
Jul 16, 2024 0.0372 0.0415 0.0310 0.0400 15,100 +0.00(+2.83%)
Jul 15, 2024 0.0339 0.0389 0.0339 0.0389 27,550 +0.00(+8.36%)
Jul 12, 2024 0.0361 0.0408 0.0330 0.0359 4,387 -0.00(-8.65%)
Jul 11, 2024 0.0384 0.0440 0.0372 0.0393 1,601 -0.00(-10.68%)
Jul 09, 2024 0.0440 0 +0.01(+26.07%)
Jul 05, 2024 0.0349 0 -0.00(-10.51%)
Jul 02, 2024 0.0390 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.