Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0001 0 +0.00(+0.00%)
Jan 30, 2025 0.0001 0 +0.00(+0.00%)
Jan 29, 2025 0.0002 0.0002 0.0001 0.0001 6,059,000 -0.00(-50.00%)
Jan 28, 2025 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
Jan 27, 2025 0.0002 0.0002 0.0001 0.0001 5,519,997 -0.00(-50.00%)
Jan 24, 2025 0.0001 0.0002 0.0001 0.0002 5,051,450 +0.00(+0.00%)
Jan 22, 2025 0.0002 0 +0.00(+100.00%)
Jan 17, 2025 0.0001 0 +0.00(+0.00%)
Jan 16, 2025 0.0002 0.0002 0.0001 0.0001 1,981,259 -0.00(-50.00%)
Jan 14, 2025 0.0002 0 +0.00(+0.00%)
Jan 06, 2025 0.0002 0 +0.00(+0.00%)
Jan 03, 2025 0.0002 0.0002 0.0002 0.0002 9,872,500 +0.00(+0.00%)
Jan 02, 2025 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Dec 31, 2024 0.0002 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0003 0.0001 0.0002 3,100,500 +0.00(+0.00%)
Dec 27, 2024 0.0003 0.0003 0.0002 0.0002 2,515,000 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0002 0.0001 0.0002 1,057,941 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0002 0.0002 0.0002 135,000 +0.00(+0.00%)
Dec 23, 2024 0.0002 0.0002 0.0002 0.0002 1,550,000 +0.00(+0.00%)
Dec 20, 2024 0.0002 0.0002 0.0002 0.0002 3,702,378 -0.00(-33.33%)
Dec 19, 2024 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Dec 17, 2024 0.0003 0 +0.00(+50.00%)
Dec 16, 2024 0.0001 0.0002 0.0001 0.0002 7,207,919 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0002 0.0002 1,025,000 +0.00(+0.00%)
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 6,742,500 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0002 0.0001 0.0002 767,860 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0002 0.0002 0.0002 6,360,000 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0002 0.0001 0.0002 2,101,029 +0.00(+100.00%)
Dec 05, 2024 0.0002 0.0002 0.0001 0.0001 40,833,616 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0002 0.0001 0.0001 7,844,501 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.