Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Energy Ltd (OP: AAVVF )

7.130 +0.110 (+1.57%)
Streaming Delayed Price Updated: 1:53 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 6.990 7.089 6.950 7.020 103,794 +0.03(+0.43%)
Jan 13, 2025 7.240 7.350 6.970 6.990 105,044 -0.23(-3.17%)
Jan 10, 2025 7.250 7.400 7.035 7.219 75,034 +0.05(+0.68%)
Jan 08, 2025 7.120 7.170 7.050 7.170 21,291 +0.11(+1.59%)
Jan 07, 2025 7.090 7.120 7.058 7.058 27,929 -0.03(-0.45%)
Jan 06, 2025 7.080 7.103 6.970 7.090 103,908 +0.24(+3.47%)
Jan 03, 2025 7.000 7.030 6.852 6.852 54,866 -0.11(-1.65%)
Jan 02, 2025 6.890 6.967 6.840 6.967 74,706 +0.12(+1.71%)
Dec 31, 2024 6.850 0 +0.17(+2.54%)
Dec 30, 2024 6.450 6.680 6.400 6.680 47,069 +0.37(+5.86%)
Dec 27, 2024 6.190 6.350 6.190 6.310 12,466 -0.07(-1.10%)
Dec 26, 2024 6.450 6.450 6.270 6.380 3,961 +0.00(+0.08%)
Dec 24, 2024 6.320 6.375 6.320 6.375 23,451 +0.17(+2.66%)
Dec 23, 2024 5.923 6.210 5.837 6.210 108,373 +0.28(+4.72%)
Dec 20, 2024 5.850 5.930 5.829 5.930 71,362 +0.03(+0.51%)
Dec 19, 2024 5.864 5.950 5.860 5.900 20,058 -0.01(-0.13%)
Dec 18, 2024 6.013 6.059 5.908 5.908 145,006 -0.14(-2.32%)
Dec 17, 2024 6.030 6.048 5.880 6.048 37,206 -0.00(-0.03%)
Dec 16, 2024 6.154 6.179 6.050 6.050 62,420 -0.14(-2.32%)
Dec 13, 2024 6.180 6.290 6.180 6.194 27,222 -0.14(-2.22%)
Dec 12, 2024 6.100 6.335 6.100 6.335 41,114 -0.03(-0.40%)
Dec 11, 2024 6.370 6.370 6.357 6.360 87,655 +0.16(+2.65%)
Dec 10, 2024 6.160 6.200 6.160 6.196 22,930 -0.01(-0.23%)
Dec 09, 2024 6.220 6.235 6.190 6.210 18,336 +0.05(+0.81%)
Dec 06, 2024 6.210 6.331 6.040 6.160 38,985 -0.23(-3.60%)
Dec 05, 2024 6.261 6.460 6.261 6.390 39,614 +0.22(+3.57%)
Dec 04, 2024 6.250 6.250 6.170 6.170 38,316 -0.17(-2.68%)
Dec 03, 2024 6.350 6.350 6.290 6.340 26,597 -0.12(-1.86%)
Dec 02, 2024 6.385 6.460 6.385 6.460 35,897 +0.04(+0.64%)
Nov 29, 2024 6.407 6.419 6.400 6.419 9,547 +0.08(+1.29%)
Nov 27, 2024 6.300 6.400 6.300 6.337 28,707 -0.04(-0.68%)
Nov 26, 2024 6.505 6.505 6.380 6.380 46,550 -0.22(-3.33%)
Nov 25, 2024 6.615 6.670 6.600 6.600 103,806 -0.12(-1.79%)
Nov 22, 2024 6.790 6.811 6.720 6.720 82,760 -0.19(-2.75%)
Nov 21, 2024 6.880 6.910 6.750 6.910 84,317 +0.38(+5.82%)
Nov 20, 2024 6.290 6.530 6.250 6.530 104,205 +0.37(+6.00%)
Nov 19, 2024 6.130 6.160 6.100 6.160 68,818 +0.03(+0.49%)
Nov 18, 2024 6.130 6.161 6.110 6.130 141,935 +0.03(+0.44%)
Nov 15, 2024 6.267 6.400 6.103 6.103 103,936 -0.35(-5.38%)
Nov 14, 2024 6.567 6.567 6.450 6.450 62,618 -0.16(-2.42%)
Nov 13, 2024 6.540 6.630 6.530 6.610 125,727 +0.02(+0.30%)
Nov 12, 2024 6.640 6.640 6.588 6.590 44,695 +0.00(+0.00%)
Nov 11, 2024 6.550 6.610 6.550 6.590 18,132 +0.16(+2.41%)
Nov 08, 2024 6.395 6.460 6.351 6.435 26,035 -0.12(-1.76%)
Nov 07, 2024 6.140 6.567 6.140 6.550 24,492 +0.28(+4.44%)
Nov 06, 2024 6.251 6.348 6.251 6.271 42,627 +0.02(+0.34%)
Nov 05, 2024 6.250 6.250 6.250 6.250 3,406 +0.02(+0.32%)
Nov 04, 2024 6.383 6.396 6.230 6.230 55,385 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.