Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Accor S.A. ADR (OP: ACCYY )

7.258 +0.118 (+1.65%)

Streaming Delayed Price Updated: 3:51 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	7.160	7.310	7.160	7.258	127,286	+0.12(+1.65%)
Aug 05, 2024	7.061	7.250	7.020	7.140	58,025	-0.13(-1.79%)
Aug 02, 2024	7.200	7.310	7.170	7.270	25,132	-0.24(-3.20%)
Aug 01, 2024	7.640	7.640	7.460	7.510	55,162	-0.23(-2.97%)
Jul 31, 2024	7.792	7.800	7.720	7.740	21,177	-0.05(-0.67%)
Jul 30, 2024	7.780	7.909	7.770	7.792	377,704	+0.08(+1.07%)
Jul 29, 2024	7.745	7.745	7.660	7.710	83,084	-0.19(-2.41%)
Jul 26, 2024	7.850	7.950	7.803	7.900	20,934	-0.14(-1.74%)
Jul 25, 2024	7.955	8.130	7.940	8.040	26,091	-0.03(-0.37%)
Jul 24, 2024	8.270	8.270	8.070	8.070	8,549	-0.13(-1.59%)
Jul 23, 2024	8.180	8.329	8.180	8.200	9,114	-0.03(-0.36%)
Jul 22, 2024	8.330	8.330	8.180	8.230	16,889	-0.22(-2.60%)
Jul 19, 2024	8.390	8.450	8.360	8.450	4,073	-0.07(-0.82%)
Jul 18, 2024	8.509	8.530	8.380	8.520	6,373	-0.03(-0.35%)
Jul 17, 2024	8.530	8.610	8.420	8.550	5,705	-0.11(-1.27%)
Jul 16, 2024	8.580	8.710	8.580	8.660	9,099	-0.07(-0.80%)
Jul 15, 2024	8.699	8.730	8.660	8.730	19,950	+0.07(+0.81%)
Jul 12, 2024	8.690	8.690	8.640	8.660	8,458	+0.05(+0.58%)
Jul 11, 2024	8.610	8.698	8.560	8.610	20,450	+0.06(+0.70%)
Jul 10, 2024	8.517	8.550	8.500	8.550	9,015	+0.08(+0.91%)
Jul 09, 2024	8.400	8.480	8.377	8.473	11,169	-0.02(-0.20%)
Jul 08, 2024	8.500	8.510	8.480	8.490	12,131	+0.03(+0.35%)
Jul 05, 2024	8.430	8.470	8.400	8.460	12,578	-0.08(-0.94%)
Jul 03, 2024	8.450	8.569	8.450	8.540	9,979	+0.20(+2.40%)
Jul 02, 2024	8.288	8.349	8.257	8.340	39,844	+0.04(+0.42%)
Jul 01, 2024	8.340	8.400	8.250	8.305	16,203	+0.08(+1.03%)
Jun 28, 2024	8.250	8.310	8.188	8.220	86,428	-0.08(-0.96%)
Jun 27, 2024	8.320	8.320	8.280	8.300	5,542	-0.04(-0.53%)
Jun 26, 2024	8.260	8.369	8.260	8.344	18,797	-0.16(-1.84%)
Jun 25, 2024	8.530	8.530	8.450	8.500	15,596	+0.06(+0.71%)
Jun 24, 2024	8.425	8.440	8.400	8.440	18,531	+0.16(+1.99%)
Jun 21, 2024	8.220	8.295	8.220	8.275	10,317	-0.08(-1.02%)
Jun 20, 2024	8.340	8.390	8.300	8.360	14,628	+0.17(+2.14%)
Jun 18, 2024	8.175	8.298	8.160	8.185	21,044	+0.09(+1.05%)
Jun 17, 2024	8.070	8.138	8.010	8.100	42,648	+0.12(+1.50%)
Jun 14, 2024	8.116	8.116	7.900	7.980	14,887	-0.36(-4.32%)
Jun 13, 2024	8.479	8.479	8.240	8.340	18,387	-0.12(-1.47%)
Jun 12, 2024	8.535	8.747	8.464	8.464	11,598	+0.10(+1.24%)
Jun 11, 2024	8.329	8.366	8.270	8.360	29,172	-0.03(-0.38%)
Jun 10, 2024	8.260	8.460	8.260	8.392	10,803	-0.04(-0.51%)
Jun 07, 2024	8.410	8.500	8.398	8.435	12,984	-0.05(-0.54%)
Jun 06, 2024	8.480	8.530	8.402	8.481	15,752	-0.21(-2.41%)
Jun 05, 2024	8.720	8.780	8.690	8.690	4,451	+0.08(+0.93%)
Jun 04, 2024	8.770	8.770	8.610	8.610	5,184	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Accor S.A. ADR (OP: ACCYY )

Historical Prices