Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1875 0.1900 0.1787 0.1900 27,598 +0.00(+1.93%)
Sep 30, 2024 0.1750 0.2000 0.1727 0.1864 71,879 +0.00(+0.76%)
Sep 27, 2024 0.1900 0.2000 0.1800 0.1850 61,883 -0.01(-2.63%)
Sep 26, 2024 0.2000 0.2167 0.1850 0.1900 47,160 +0.00(+0.00%)
Sep 25, 2024 0.1900 0.1950 0.1800 0.1900 39,106 +0.00(+2.26%)
Sep 24, 2024 0.2000 0.2000 0.1816 0.1858 424,614 +0.00(+0.43%)
Sep 23, 2024 0.1800 0.2320 0.1730 0.1850 219,497 -0.01(-4.15%)
Sep 20, 2024 0.1800 0.2150 0.1765 0.1930 19,232 +0.01(+7.22%)
Sep 19, 2024 0.1700 0.2000 0.1700 0.1800 171,227 +0.00(+1.69%)
Sep 18, 2024 0.1890 0.2150 0.1770 0.1770 141,947 -0.03(-15.75%)
Sep 17, 2024 0.1890 0.2335 0.1890 0.2101 54,873 -0.00(-1.68%)
Sep 16, 2024 0.2000 0.2137 0.1925 0.2137 30,706 +0.01(+6.85%)
Sep 13, 2024 0.1900 0.2000 0.1900 0.2000 39,804 +0.00(+0.00%)
Sep 12, 2024 0.2000 0.2000 0.1950 0.2000 16,804 +0.00(+0.00%)
Sep 11, 2024 0.2000 0.2000 0.1870 0.2000 38,408 +0.01(+5.26%)
Sep 10, 2024 0.1900 0.2000 0.1800 0.1900 7,567 +0.01(+5.56%)
Sep 09, 2024 0.1700 0.1900 0.1700 0.1800 20,167 +0.01(+5.88%)
Sep 06, 2024 0.1614 0.1800 0.1614 0.1700 12,796 -0.01(-5.56%)
Sep 05, 2024 0.1952 0.2000 0.1800 0.1800 6,945 -0.01(-4.26%)
Sep 04, 2024 0.1856 0.1952 0.1712 0.1880 21,295 -0.02(-8.83%)
Sep 03, 2024 0.1900 0.2130 0.1712 0.2062 63,450 +0.01(+3.10%)
Aug 30, 2024 0.2000 0.2065 0.2000 0.2000 9,652 -0.01(-2.58%)
Aug 29, 2024 0.2060 0.2135 0.2000 0.2053 40,937 +0.00(+0.15%)
Aug 28, 2024 0.2100 0.2100 0.2000 0.2050 9,669 +0.00(+0.00%)
Aug 27, 2024 0.2075 0.2100 0.1900 0.2050 53,172 -0.01(-2.43%)
Aug 26, 2024 0.1957 0.2140 0.1957 0.2101 24,675 +0.00(+0.96%)
Aug 23, 2024 0.1950 0.2140 0.1950 0.2081 3,686 +0.01(+6.17%)
Aug 22, 2024 0.2095 0.2095 0.1960 0.1960 7,237 -0.01(-4.39%)
Aug 21, 2024 0.2150 0.2150 0.2050 0.2050 3,183 +0.01(+6.49%)
Aug 20, 2024 0.2086 0.2150 0.1925 0.1925 48,769 -0.02(-8.33%)
Aug 19, 2024 0.2208 0.2208 0.2000 0.2100 33,061 -0.01(-2.87%)
Aug 16, 2024 0.2231 0.2245 0.2000 0.2162 6,094 -0.00(-1.73%)
Aug 15, 2024 0.2197 0.2245 0.1975 0.2200 34,738 +0.03(+15.06%)
Aug 14, 2024 0.2087 0.2243 0.1900 0.1912 17,959 -0.01(-4.40%)
Aug 13, 2024 0.2000 0.2124 0.1848 0.2000 63,353 +0.01(+7.93%)
Aug 12, 2024 0.1800 0.1940 0.1740 0.1853 22,724 -0.01(-7.35%)
Aug 09, 2024 0.1995 0.2045 0.1800 0.2000 33,964 +0.00(+0.25%)
Aug 08, 2024 0.1799 0.2000 0.1799 0.1995 23,758 +0.03(+15.32%)
Aug 07, 2024 0.2045 0.2045 0.1617 0.1730 34,669 -0.02(-11.15%)
Aug 06, 2024 0.2000 0.2045 0.1700 0.1947 64,677 +0.01(+3.56%)
Aug 05, 2024 0.2000 0.2075 0.1660 0.1880 178,583 -0.01(-6.00%)
Aug 02, 2024 0.2300 0.2300 0.2000 0.2000 32,010 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.