Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.0040 UNCHANGED

Last Price Updated: 2:31 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2024				0.0040	0	-0.00(-2.44%)
Dec 06, 2024	0.0040	0.0057	0.0040	0.0041	547,645	-0.00(-2.38%)
Dec 05, 2024	0.0040	0.0054	0.0040	0.0042	836,762	-0.00(-8.70%)
Dec 04, 2024	0.0048	0.0060	0.0039	0.0046	302,013	-0.00(-17.86%)
Dec 03, 2024	0.0060	0.0080	0.0055	0.0056	622,890	-0.00(-17.65%)
Dec 02, 2024	0.0060	0.0097	0.0050	0.0068	526,710	-0.00(-15.00%)
Nov 29, 2024	0.0051	0.0100	0.0051	0.0080	53,626	+0.00(+14.29%)
Nov 27, 2024	0.0051	0.0090	0.0051	0.0070	1,160,037	+0.00(+22.81%)
Nov 26, 2024	0.0101	0.0150	0.0040	0.0057	2,566,638	-0.01(-52.89%)
Nov 25, 2024	0.1301	0.1500	0.0076	0.0121	6,348,259	-0.14(-91.93%)
Nov 22, 2024	0.1362	0.1500	0.1224	0.1500	103,633	+0.03(+22.55%)
Nov 21, 2024	0.1283	0.1499	0.1048	0.1224	294,529	+0.01(+10.97%)
Nov 20, 2024	0.1350	0.1574	0.1102	0.1103	459,704	-0.01(-8.08%)
Nov 19, 2024	0.1230	0.1500	0.1190	0.1200	202,080	-0.00(-2.44%)
Nov 18, 2024	0.1355	0.1713	0.1194	0.1230	279,386	-0.02(-15.35%)
Nov 15, 2024	0.1378	0.1653	0.1225	0.1453	30,602	+0.01(+8.84%)
Nov 14, 2024	0.1400	0.1640	0.1308	0.1335	132,442	+0.00(+0.75%)
Nov 13, 2024	0.1400	0.1541	0.1225	0.1325	412,339	+0.00(+1.84%)
Nov 12, 2024	0.1500	0.1900	0.1301	0.1301	325,029	+0.01(+5.69%)
Nov 11, 2024	0.1239	0.1501	0.1186	0.1231	211,658	+0.00(+1.74%)
Nov 08, 2024	0.1400	0.1400	0.1210	0.1210	403,341	-0.02(-13.57%)
Nov 07, 2024	0.1600	0.1640	0.1250	0.1400	210,165	-0.02(-11.39%)
Nov 06, 2024	0.1210	0.1680	0.1210	0.1580	251,516	+0.00(+2.60%)
Nov 05, 2024	0.1645	0.2000	0.1539	0.1540	115,199	-0.03(-15.62%)
Nov 04, 2024	0.1634	0.1979	0.1539	0.1825	70,033	+0.01(+7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices