Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0430 -0.0008 (-1.83%)
Streaming Delayed Price Updated: 11:21 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0380 0.0430 0.0370 0.0430 21,000 -0.00(-1.83%)
Sep 19, 2024 0.0470 0.0480 0.0438 0.0438 4,050 -0.01(-12.40%)
Sep 18, 2024 0.0450 0.0550 0.0440 0.0500 125,979 +0.01(+17.37%)
Sep 16, 2024 0.0426 0 -0.00(-5.33%)
Sep 13, 2024 0.0430 0.0450 0.0430 0.0450 15,000 +0.00(+4.65%)
Sep 12, 2024 0.0445 0.0445 0.0430 0.0430 9,338 -0.00(-4.44%)
Sep 11, 2024 0.0320 0.0550 0.0320 0.0450 204,000 +0.01(+50.00%)
Sep 10, 2024 0.0293 0.0300 0.0293 0.0300 4,000 -0.00(-2.28%)
Sep 03, 2024 0.0307 0 -0.00(-1.60%)
Aug 30, 2024 0.0320 0.0320 0.0293 0.0312 1,800 -0.00(-2.50%)
Aug 29, 2024 0.0375 0.0375 0.0313 0.0320 201,400 -0.00(-8.57%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+21.11%)
Aug 27, 2024 0.0358 0.0358 0.0289 0.0289 76,000 -0.01(-17.43%)
Aug 22, 2024 0.0350 0 -0.00(-12.50%)
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+10.19%)
Aug 19, 2024 0.0363 0 +0.00(+0.83%)
Aug 16, 2024 0.0381 0.0381 0.0360 0.0360 6,300 -0.00(-6.25%)
Aug 12, 2024 0.0384 0 -0.00(-2.29%)
Aug 08, 2024 0.0393 0 +0.00(+10.39%)
Aug 07, 2024 0.0400 0.0400 0.0356 0.0356 33,500 -0.00(-4.56%)
Jul 30, 2024 0.0373 0 +0.00(+0.81%)
Jul 25, 2024 0.0370 0 +0.00(+4.82%)
Jul 24, 2024 0.0365 0.0440 0.0353 0.0353 70,300 -0.01(-13.48%)
Jul 23, 2024 0.0420 0.0466 0.0408 0.0408 5,300 -0.01(-18.40%)
Jul 18, 2024 0.0500 0 +0.00(+5.26%)
Jul 17, 2024 0.0446 0.0475 0.0446 0.0475 45,078 +0.01(+22.42%)
Jul 16, 2024 0.0375 0.0388 0.0375 0.0388 5,342 -0.01(-13.00%)
Jul 12, 2024 0.0446 0 +0.01(+35.15%)
Jul 05, 2024 0.0330 0 -0.01(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.