Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akbank Turk Anonim Sirketi (OP: AKBTY )

3.090 +0.106 (+3.55%)

Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.980	3.090	2.900	3.090	25,470	+0.11(+3.55%)
Oct 31, 2024	3.040	3.110	2.850	2.984	9,055	+0.13(+4.70%)
Oct 30, 2024	3.110	3.110	2.830	2.850	8,980	-0.27(-8.65%)
Oct 29, 2024	2.820	3.120	2.820	3.120	107,424	-0.06(-1.89%)
Oct 28, 2024	3.010	3.180	2.935	3.180	11,870	+0.17(+5.72%)
Oct 25, 2024	2.790	3.044	2.760	3.008	17,973	+0.06(+1.97%)
Oct 24, 2024	2.880	3.020	2.880	2.950	7,386	-0.10(-3.28%)
Oct 23, 2024	2.750	3.050	2.650	3.050	33,955	+0.14(+4.88%)
Oct 22, 2024	2.950	3.040	2.800	2.908	3,684	+0.01(+0.28%)
Oct 21, 2024	2.870	3.000	2.850	2.900	28,964	-0.12(-3.97%)
Oct 18, 2024	3.000	3.050	2.960	3.020	33,209	-0.15(-4.73%)
Oct 17, 2024	3.180	3.180	3.033	3.170	311,292	+0.04(+1.28%)
Oct 16, 2024	3.245	3.245	3.077	3.130	17,006	-0.09(-2.69%)
Oct 15, 2024	3.215	3.273	3.150	3.216	12,140	+0.15(+4.77%)
Oct 14, 2024	3.200	3.310	3.070	3.070	16,958	-0.16(-4.97%)
Oct 11, 2024	3.215	3.301	3.180	3.231	15,066	+0.08(+2.56%)
Oct 10, 2024	3.050	3.321	3.050	3.150	8,755	+0.03(+0.96%)
Oct 09, 2024	3.330	3.400	3.120	3.120	9,663	-0.04(-1.27%)
Oct 08, 2024	3.200	3.300	3.120	3.160	8,441	-0.09(-2.77%)
Oct 07, 2024	3.400	3.450	3.235	3.250	21,675	+0.07(+2.20%)
Oct 04, 2024	2.950	3.180	2.950	3.180	7,431	+0.17(+5.65%)
Oct 03, 2024	3.100	3.100	2.930	3.010	15,556	-0.11(-3.56%)
Oct 02, 2024	3.260	3.305	3.110	3.121	42,130	-0.21(-6.32%)
Oct 01, 2024	3.700	3.700	3.280	3.332	30,133	-0.26(-7.34%)
Sep 30, 2024	3.700	3.700	3.560	3.595	13,155	-0.03(-0.81%)
Sep 27, 2024	3.580	3.660	3.550	3.625	314,208	-0.02(-0.68%)
Sep 26, 2024	3.720	3.745	3.560	3.650	38,089	-0.01(-0.27%)
Sep 25, 2024	3.640	3.720	3.630	3.660	49,488	+0.01(+0.27%)
Sep 24, 2024	3.570	3.690	3.570	3.650	15,801	+0.08(+2.24%)
Sep 23, 2024	3.600	3.710	3.540	3.570	18,591	+0.03(+0.85%)
Sep 20, 2024	3.700	3.700	3.430	3.540	7,905	+0.01(+0.28%)
Sep 19, 2024	3.515	3.550	3.510	3.530	35,249	+0.23(+6.97%)
Sep 18, 2024	3.400	3.450	3.300	3.300	235,864	-0.10(-3.08%)
Sep 17, 2024	3.405	3.490	3.405	3.405	6,324	+0.10(+3.18%)
Sep 16, 2024	3.414	3.414	3.260	3.300	346,366	-0.20(-5.71%)
Sep 13, 2024	3.340	3.500	3.270	3.500	7,960	+0.03(+0.86%)
Sep 12, 2024	3.430	3.470	3.350	3.470	17,279	+0.21(+6.28%)
Sep 11, 2024	3.370	3.400	3.220	3.265	3,069	-0.11(-3.26%)
Sep 10, 2024	3.450	3.450	3.282	3.375	7,963	-0.12(-3.43%)
Sep 09, 2024	3.570	3.580	3.461	3.495	6,618	-0.21(-5.54%)
Sep 06, 2024	3.767	3.780	3.546	3.700	4,272	+0.13(+3.64%)
Sep 05, 2024	3.690	3.690	3.570	3.570	124,317	+0.11(+3.18%)
Sep 04, 2024	3.740	3.740	3.460	3.460	50,954	-0.10(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Akbank Turk Anonim Sirketi (OP: AKBTY )

Historical Prices