Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 3.500 0 +0.04(+1.09%)
Jul 10, 2024 3.462 90 +0.16(+4.92%)
Jul 08, 2024 3.300 0 -0.17(-4.90%)
Jul 05, 2024 3.470 3.470 3.470 3.470 512 +0.06(+1.76%)
Jul 03, 2024 3.410 3.410 3.410 3.410 7,301 -0.09(-2.57%)
Jul 02, 2024 3.450 3.500 3.450 3.500 10,200 +0.19(+5.74%)
Jun 25, 2024 3.310 10 -0.35(-9.56%)
Jun 24, 2024 3.620 3.660 3.620 3.660 7,155 +0.31(+9.25%)
Jun 21, 2024 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Jun 18, 2024 3.400 0 +0.08(+2.41%)
Jun 17, 2024 3.320 3.320 3.320 3.320 2,000 -0.03(-0.90%)
Jun 13, 2024 3.350 0 +0.05(+1.52%)
Jun 12, 2024 3.300 3.300 3.300 3.300 2,500 -0.20(-5.67%)
Jun 11, 2024 3.400 3.498 3.330 3.498 22,102 +0.17(+5.05%)
Jun 10, 2024 3.500 3.560 3.330 3.330 59,831 +0.09(+2.78%)
Jun 07, 2024 3.500 3.500 3.240 3.240 200 -0.84(-20.59%)
Jun 05, 2024 4.080 0 +0.29(+7.65%)
Jun 04, 2024 3.790 3.790 3.790 3.790 1,004 +0.38(+11.14%)
Jun 03, 2024 3.600 3.600 3.410 3.410 200 -0.69(-16.83%)
May 23, 2024 4.100 0 +0.00(+0.00%)
May 22, 2024 4.100 4.100 4.100 4.100 100 -0.05(-1.20%)
May 21, 2024 4.100 4.250 4.100 4.150 1,754 -0.37(-8.19%)
May 10, 2024 4.520 0 +0.20(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.