Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1311 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.1311 0 +0.04(+36.56%)
Jul 22, 2024 0.0960 0.0960 0.0960 0.0960 339 -0.04(-30.43%)
Jul 17, 2024 0.1380 0 +0.03(+28.97%)
Jul 16, 2024 0.1170 0.1170 0.1070 0.1070 11,000 -0.00(-2.73%)
Jul 15, 2024 0.1170 0.1170 0.1100 0.1100 10,515 -0.03(-20.29%)
Jul 10, 2024 0.1380 0 +0.04(+38.00%)
Jul 05, 2024 0.1000 0 -0.00(-4.76%)
Jun 25, 2024 0.1050 15 -0.01(-11.76%)
Jun 24, 2024 0.1190 0.1190 0.1190 0.1190 126 +0.02(+22.81%)
Jun 17, 2024 0.0969 0 +0.01(+12.67%)
Jun 13, 2024 0.0860 0 -0.03(-23.21%)
Jun 06, 2024 0.1120 0 -0.01(-6.67%)
Jun 05, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 23, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.04(+33.33%)
May 21, 2024 0.1050 0 -0.06(-36.56%)
May 17, 2024 0.1655 0 +0.04(+31.35%)
May 16, 2024 0.1260 0.1260 0.1260 0.1260 121 +0.01(+5.00%)
May 15, 2024 0.1200 0.1200 0.1200 0.1200 100 -0.02(-14.29%)
May 03, 2024 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.