Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

5.400 +0.200 (+3.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.280 5.425 5.280 5.400 139,361 +0.20(+3.85%)
Dec 19, 2024 5.310 5.380 5.200 5.200 308,719 -0.20(-3.70%)
Dec 18, 2024 5.520 5.610 5.400 5.400 293,292 -0.06(-1.10%)
Dec 17, 2024 5.540 5.540 5.450 5.460 172,972 -0.13(-2.33%)
Dec 16, 2024 5.470 5.710 5.460 5.590 194,974 +0.01(+0.18%)
Dec 13, 2024 5.650 5.650 5.580 5.580 174,597 -0.02(-0.36%)
Dec 12, 2024 5.690 5.800 5.582 5.600 160,230 -0.09(-1.58%)
Dec 11, 2024 5.850 5.850 5.664 5.690 209,621 -0.06(-1.04%)
Dec 10, 2024 5.470 5.890 5.470 5.750 177,653 +0.08(+1.35%)
Dec 09, 2024 5.530 5.900 5.530 5.673 203,427 +0.25(+4.67%)
Dec 06, 2024 5.500 5.565 5.410 5.420 107,506 -0.14(-2.52%)
Dec 05, 2024 5.540 5.617 5.500 5.560 300,948 -0.08(-1.42%)
Dec 04, 2024 5.700 5.790 5.635 5.640 90,418 -0.11(-1.91%)
Dec 03, 2024 5.730 5.890 5.690 5.750 198,434 +0.06(+1.05%)
Dec 02, 2024 5.660 5.710 5.590 5.690 310,063 -0.02(-0.35%)
Nov 29, 2024 5.545 5.770 5.545 5.710 49,210 +0.26(+4.77%)
Nov 27, 2024 5.550 5.640 5.430 5.450 157,610 -0.03(-0.55%)
Nov 26, 2024 5.800 5.800 5.410 5.480 334,218 -0.19(-3.35%)
Nov 25, 2024 5.800 5.850 5.600 5.670 656,687 -0.23(-3.90%)
Nov 22, 2024 6.030 6.190 5.800 5.900 325,042 -0.08(-1.34%)
Nov 21, 2024 6.220 6.220 5.910 5.980 434,116 -0.08(-1.32%)
Nov 20, 2024 6.200 6.200 6.040 6.060 314,604 -0.21(-3.35%)
Nov 19, 2024 6.310 6.420 6.155 6.270 370,309 -0.13(-2.03%)
Nov 18, 2024 6.030 6.550 6.030 6.400 669,620 +0.51(+8.66%)
Nov 15, 2024 5.850 6.080 5.850 5.890 51,039 +0.05(+0.86%)
Nov 14, 2024 5.980 5.980 5.480 5.840 197,022 -0.19(-3.15%)
Nov 13, 2024 6.020 6.180 5.900 6.030 69,085 +0.01(+0.17%)
Nov 12, 2024 6.090 6.130 5.920 6.020 49,016 -0.13(-2.11%)
Nov 11, 2024 6.490 6.490 6.050 6.150 107,824 -0.39(-5.96%)
Nov 08, 2024 6.600 6.700 6.450 6.540 150,352 -0.27(-3.96%)
Nov 07, 2024 6.660 6.890 6.660 6.810 99,966 +0.30(+4.69%)
Nov 06, 2024 6.360 6.680 6.310 6.505 61,199 -0.33(-4.76%)
Nov 05, 2024 6.840 6.907 6.795 6.830 100,460 +0.25(+3.78%)
Nov 04, 2024 6.900 6.900 6.520 6.582 24,817 -0.18(-2.64%)
Nov 01, 2024 6.970 7.080 6.720 6.760 44,865 +0.00(+0.00%)
Oct 31, 2024 6.800 6.820 6.520 6.760 125,987 -0.32(-4.52%)
Oct 30, 2024 7.080 7.080 6.850 7.080 109,883 -0.20(-2.75%)
Oct 29, 2024 7.280 7.440 7.280 7.280 208,527 +0.02(+0.28%)
Oct 28, 2024 7.170 7.490 7.130 7.260 221,852 +0.14(+1.97%)
Oct 25, 2024 7.320 7.320 6.960 7.120 209,730 +0.09(+1.28%)
Oct 24, 2024 7.200 7.200 6.890 7.030 475,558 +0.82(+13.20%)
Oct 23, 2024 6.390 6.400 6.150 6.210 94,171 -0.37(-5.62%)
Oct 22, 2024 6.510 6.600 6.510 6.580 54,919 +0.13(+2.02%)
Oct 21, 2024 6.500 6.550 6.390 6.450 49,989 +0.06(+0.94%)
Oct 18, 2024 6.390 6.610 6.270 6.390 179,404 +0.39(+6.50%)
Oct 17, 2024 6.120 6.120 5.935 6.000 178,467 -0.13(-2.12%)
Oct 16, 2024 5.950 6.210 5.900 6.130 921,766 +0.17(+2.85%)
Oct 15, 2024 5.970 6.150 5.860 5.960 570,441 -0.28(-4.49%)
Oct 14, 2024 6.280 6.300 6.138 6.240 111,480 -0.17(-2.65%)
Oct 11, 2024 6.160 6.560 6.060 6.410 223,537 +0.20(+3.18%)
Oct 10, 2024 6.080 6.220 6.020 6.213 42,205 +0.08(+1.35%)
Oct 09, 2024 6.090 6.130 5.810 6.130 49,667 -0.02(-0.33%)
Oct 08, 2024 6.100 6.150 6.000 6.150 87,524 -0.15(-2.38%)
Oct 07, 2024 6.380 6.400 6.260 6.300 136,211 -0.13(-2.02%)
Oct 04, 2024 6.450 6.550 6.420 6.430 47,971 +0.05(+0.78%)
Oct 03, 2024 6.230 6.440 6.230 6.380 27,413 -0.05(-0.78%)
Oct 02, 2024 6.460 6.460 6.190 6.430 75,267 +0.19(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.