Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0080 0.0100 0.0080 0.0100 33,080 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 60,010 +0.00(+0.00%)
Aug 05, 2024 0.0095 0.0100 0.0095 0.0100 75,000 -0.00(-25.37%)
Aug 02, 2024 0.0100 0.0134 0.0100 0.0134 63,590 +0.00(+11.67%)
Jul 31, 2024 0.0120 0 -0.00(-16.08%)
Jul 30, 2024 0.0143 0.0143 0.0143 0.0143 1,800 -0.00(-5.92%)
Jul 29, 2024 0.0165 0.0165 0.0152 0.0152 66,900 +0.00(+4.83%)
Jul 26, 2024 0.0100 0.0145 0.0100 0.0145 46,200 +0.00(+11.54%)
Jul 25, 2024 0.0123 0.0130 0.0110 0.0130 6,100 +0.00(+0.00%)
Jul 24, 2024 0.0120 0.0130 0.0120 0.0130 17,033 +0.00(+30.00%)
Jul 19, 2024 0.0100 0 +0.00(+0.00%)
Jul 09, 2024 0.0100 0 -0.00(-23.08%)
Jul 08, 2024 0.0130 0.0130 0.0130 0.0130 1,012 +0.00(+0.00%)
Jul 05, 2024 0.0130 0.0130 0.0119 0.0130 47,000 +0.00(+23.81%)
Jul 03, 2024 0.0105 0.0105 0.0105 0.0105 40,033 +0.00(+0.00%)
Jul 02, 2024 0.0105 0.0105 0.0105 0.0105 24,200 -0.00(-19.23%)
Jul 01, 2024 0.0108 0.0130 0.0108 0.0130 6,833 +0.00(+23.81%)
Jun 28, 2024 0.0105 0.0105 0.0105 0.0105 35,001 +0.00(+0.00%)
Jun 27, 2024 0.0105 0.0118 0.0105 0.0105 65,767 +0.00(+1.94%)
Jun 26, 2024 0.0103 0.0103 0.0103 0.0103 20,000 +0.00(+3.00%)
Jun 25, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 21, 2024 0.0100 0 -0.00(-13.04%)
Jun 20, 2024 0.0086 0.0130 0.0086 0.0115 219,465 -0.00(-17.86%)
Jun 18, 2024 0.0125 0.0140 0.0112 0.0140 61,510 +0.00(+0.00%)
Jun 17, 2024 0.0098 0.0140 0.0098 0.0140 160,686 +0.00(+42.86%)
Jun 14, 2024 0.0092 0.0098 0.0071 0.0098 293,490 +0.00(+8.89%)
Jun 11, 2024 0.0090 0 +0.00(+11.11%)
Jun 10, 2024 0.0081 0.0081 0.0081 0.0081 5,051 -0.00(-30.17%)
Jun 07, 2024 0.0118 0.0118 0.0116 0.0116 100,001 +0.00(+28.89%)
Jun 05, 2024 0.0090 0 -0.01(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.