Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0224 0.0224 0.0170 0.0200 86,000 -0.00(-12.28%)
Jul 15, 2024 0.0228 0 +0.00(+15.74%)
Jun 28, 2024 0.0197 0 +0.01(+48.12%)
Jun 26, 2024 0.0133 0 -0.01(-48.85%)
Jun 25, 2024 0.0260 0.0260 0.0260 0.0260 58,222 +0.01(+46.07%)
Jun 24, 2024 0.0178 0.0200 0.0178 0.0178 24,000 -0.01(-32.83%)
Jun 21, 2024 0.0225 0.0265 0.0209 0.0265 546,000 +0.01(+32.50%)
Jun 18, 2024 0.0200 0 +0.00(+0.00%)
Jun 14, 2024 0.0200 0 -0.00(-6.10%)
Jun 07, 2024 0.0213 0 +0.00(+1.43%)
Jun 06, 2024 0.0200 0.0210 0.0200 0.0210 11,687 +0.00(+5.00%)
Jun 05, 2024 0.0217 0.0217 0.0200 0.0200 36,000 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0260 0 -0.00(-0.38%)
May 21, 2024 0.0261 0 -0.00(-13.00%)
May 20, 2024 0.0280 0.0300 0.0280 0.0300 50,000 +0.00(+15.38%)
May 17, 2024 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+10.64%)
May 16, 2024 0.0235 0.0235 0.0235 0.0235 9,455 +0.00(+10.85%)
May 15, 2024 0.0264 0.0264 0.0211 0.0212 77,000 +0.00(+0.95%)
May 14, 2024 0.0144 0.0210 0.0144 0.0210 23,000 -0.01(-20.75%)
May 06, 2024 0.0265 0 +0.01(+25.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.