Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.010 1.070 0.8401 0.9500 181,918 -0.05(-5.00%)
Jun 10, 2024 1.030 1.115 1.000 1.000 115,645 -0.02(-1.96%)
Jun 07, 2024 1.042 1.073 1.000 1.020 43,258 +0.03(+3.03%)
Jun 06, 2024 1.010 1.060 0.9800 0.9900 78,486 +0.03(+3.10%)
Jun 05, 2024 0.8800 1.090 0.8555 0.9602 38,289 +0.06(+6.69%)
Jun 04, 2024 0.9750 1.050 0.8901 0.9000 47,741 -0.07(-7.69%)
Jun 03, 2024 0.9000 0.9796 0.8500 0.9750 24,169 +0.12(+14.71%)
May 31, 2024 0.8725 0.8750 0.8500 0.8500 134,604 -0.04(-4.23%)
May 30, 2024 0.8850 0.9000 0.8650 0.8875 14,539 -0.01(-0.89%)
May 29, 2024 0.8850 0.9175 0.8650 0.8955 14,333 +0.02(+2.34%)
May 28, 2024 0.9300 0.9600 0.8550 0.8750 33,062 -0.03(-2.78%)
May 24, 2024 1.010 1.110 0.9000 0.9000 74,211 -0.09(-9.09%)
May 23, 2024 1.045 1.050 0.9880 0.9900 12,233 -0.06(-5.71%)
May 22, 2024 1.035 1.050 1.000 1.050 10,880 +0.03(+2.94%)
May 21, 2024 1.030 1.030 0.9304 1.020 2,150 +0.00(+0.20%)
May 20, 2024 1.098 1.098 0.9009 1.018 18,079 +0.02(+1.80%)
May 17, 2024 1.090 1.100 1.000 1.000 34,061 -0.12(-10.71%)
May 16, 2024 0.9725 1.160 0.9725 1.120 22,484 +0.15(+14.87%)
May 15, 2024 1.040 1.061 0.9100 0.9750 103,284 -0.08(-7.14%)
May 14, 2024 1.051 1.080 1.015 1.050 70,684 -0.06(-5.41%)
May 13, 2024 1.190 1.199 1.010 1.110 73,998 -0.06(-5.13%)
May 10, 2024 1.140 1.170 1.100 1.170 26,246 +0.05(+4.46%)
May 09, 2024 1.120 1.140 1.120 1.120 7,305 -0.03(-2.61%)
May 08, 2024 1.207 1.210 1.120 1.150 16,783 -0.03(-2.54%)
May 07, 2024 1.170 1.215 1.150 1.180 36,209 +0.01(+0.85%)
May 06, 2024 1.250 1.260 1.110 1.170 62,443 -0.06(-4.88%)
May 03, 2024 1.240 1.250 1.130 1.230 66,342 +0.11(+9.82%)
May 02, 2024 1.110 1.240 1.020 1.120 149,187 +0.02(+1.82%)
May 01, 2024 1.200 1.230 1.086 1.100 56,706 -0.10(-8.33%)
Apr 30, 2024 1.190 1.280 1.120 1.200 99,917 +0.05(+4.35%)
Apr 29, 2024 0.9425 1.230 0.9425 1.150 189,961 +0.22(+23.72%)
Apr 26, 2024 0.9150 0.9800 0.9000 0.9295 51,439 +0.01(+1.03%)
Apr 25, 2024 0.9000 1.000 0.9000 0.9200 57,308 +0.04(+4.55%)
Apr 24, 2024 1.300 1.370 0.8640 0.8800 173,506 -0.38(-30.16%)
Apr 23, 2024 0.8600 1.500 0.8600 1.260 158,809 +0.41(+48.24%)
Apr 22, 2024 0.8990 0.8990 0.8500 0.8500 40,660 -0.05(-5.45%)
Apr 19, 2024 0.9037 0.9900 0.8500 0.8990 30,831 -0.03(-3.33%)
Apr 18, 2024 1.100 1.100 0.9000 0.9300 49,822 -0.08(-7.55%)
Apr 17, 2024 1.000 1.040 0.9400 1.006 98,121 +0.06(+5.89%)
Apr 16, 2024 0.8200 1.040 0.8100 0.9500 33,274 +0.08(+9.83%)
Apr 15, 2024 0.9473 0.9473 0.8101 0.8650 26,844 -0.07(-7.11%)
Apr 12, 2024 0.9075 0.9312 0.9000 0.9312 4,500 -0.03(-3.50%)
Apr 11, 2024 0.9700 0.9700 0.8584 0.9650 4,900 +0.03(+3.76%)
Apr 10, 2024 0.9100 0.9700 0.9100 0.9300 8,323 +0.01(+1.09%)
Apr 09, 2024 0.9250 0.9799 0.8500 0.9200 39,379 +0.06(+6.44%)
Apr 08, 2024 0.8900 0.9100 0.8643 0.8643 5,520 -0.04(-3.97%)
Apr 05, 2024 0.8840 0.9471 0.8740 0.9000 3,100 -0.03(-3.24%)
Apr 04, 2024 0.9550 0.9550 0.9301 0.9301 600 -0.01(-1.05%)
Apr 03, 2024 0.9865 0.9865 0.7600 0.9400 8,720 +0.04(+4.31%)
Apr 02, 2024 0.8200 0.9150 0.8100 0.9012 9,677 -0.04(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.