Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avant Brands Inc (OP: AVTBF )

0.6183 -0.0117 (-1.86%)

Streaming Delayed Price Updated: 3:30 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.6300	0.6341	0.6183	0.6183	9,078	-0.01(-1.86%)
Oct 31, 2024	0.6266	0.6300	0.6183	0.6300	4,895	-0.01(-1.22%)
Oct 30, 2024	0.6800	0.6800	0.6100	0.6378	11,905	-0.04(-5.31%)
Oct 29, 2024	0.6500	0.7000	0.6000	0.6736	27,990	+0.00(+0.51%)
Oct 28, 2024	0.6600	0.6860	0.6500	0.6702	20,579	-0.01(-1.43%)
Oct 25, 2024	0.6600	0.6990	0.6600	0.6799	10,330	-0.03(-3.77%)
Oct 24, 2024	0.7075	0.7082	0.6980	0.7065	13,649	+0.01(+1.22%)
Oct 23, 2024	0.6954	0.7104	0.6791	0.6980	8,765	-0.02(-2.32%)
Oct 22, 2024	0.7098	0.7146	0.6936	0.7146	5,793	+0.01(+1.26%)
Oct 21, 2024	0.6700	0.7111	0.6700	0.7057	5,700	+0.01(+0.81%)
Oct 18, 2024	0.7066	0.7297	0.6829	0.7000	30,305	-0.04(-4.87%)
Oct 17, 2024	0.7000	0.7575	0.7000	0.7358	7,899	+0.04(+5.22%)
Oct 16, 2024	0.7200	0.7900	0.6262	0.6993	28,656	-0.03(-4.00%)
Oct 15, 2024	0.7135	0.7284	0.6901	0.7284	6,704	-0.02(-2.28%)
Oct 14, 2024	0.7290	0.7575	0.6625	0.7454	10,260	+0.02(+2.11%)
Oct 11, 2024	0.7419	0.7419	0.6897	0.7300	24,377	-0.03(-3.95%)
Oct 10, 2024	0.7307	0.7600	0.6900	0.7600	24,664	+0.01(+0.66%)
Oct 09, 2024	0.7600	0.7600	0.7428	0.7550	5,584	-0.02(-2.06%)
Oct 08, 2024	0.7750	0.7750	0.7333	0.7709	13,853	+0.01(+1.81%)
Oct 07, 2024	0.7700	0.7700	0.7000	0.7572	10,137	+0.01(+1.34%)
Oct 04, 2024	0.7471	0.7491	0.7204	0.7472	6,266	-0.00(-0.49%)
Oct 03, 2024	0.7544	0.7797	0.6930	0.7509	8,996	-0.03(-3.25%)
Oct 02, 2024	0.7727	0.7840	0.7727	0.7761	1,236	+0.00(+0.53%)
Oct 01, 2024	0.7700	0.7984	0.7700	0.7720	3,713	-0.02(-2.59%)
Sep 30, 2024	0.7619	0.8105	0.7619	0.7925	8,407	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Avant Brands Inc (OP: AVTBF )

Historical Prices