Baic Mtr Corp Ltd (OP: BCCMY )

2.590 -0.080 (-3.00%)

Streaming Delayed Price Updated: 10:39 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.590	2.590	2.590	2.590	150	-0.08(-3.00%)
Aug 22, 2024	2.670	2.670	2.670	2.670	101	+0.18(+7.23%)
Aug 20, 2024				2.490	0	-0.09(-3.49%)
Aug 16, 2024				2.580	0	+0.06(+2.38%)
Aug 14, 2024				2.520	0	-0.11(-4.18%)
Jun 20, 2024				2.630	0	+0.02(+0.77%)
Jun 18, 2024	2.610	2.612	2.610	2.610	1,601	-0.24(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Baic Mtr Corp Ltd (OP: BCCMY )

Historical Prices