Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0007 0.0007 0.0005 0.0006 11,616,149 -0.00(-14.29%)
Sep 19, 2024 0.0007 0.0007 0.0006 0.0007 3,537,025 +0.00(+16.67%)
Sep 18, 2024 0.0006 0.0007 0.0006 0.0006 4,612,896 -0.00(-14.29%)
Sep 17, 2024 0.0007 0.0007 0.0007 0.0007 386,069 +0.00(+0.00%)
Sep 16, 2024 0.0006 0.0007 0.0006 0.0007 8,672,472 +0.00(+0.00%)
Sep 13, 2024 0.0007 0.0007 0.0006 0.0007 29,631,328 +0.00(+0.00%)
Sep 12, 2024 0.0007 0.0007 0.0006 0.0007 262,856 +0.00(+0.00%)
Sep 11, 2024 0.0007 0.0008 0.0006 0.0007 26,111,008 +0.00(+0.00%)
Sep 10, 2024 0.0007 0.0007 0.0006 0.0007 2,686,673 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0007 0.0005 0.0007 1,832,687 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0007 0.0006 0.0007 2,957,731 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0007 0.0006 0.0007 697,229 +0.00(+0.00%)
Sep 04, 2024 0.0007 0.0008 0.0006 0.0007 8,198,424 -0.00(-12.50%)
Sep 03, 2024 0.0008 0.0008 0.0006 0.0008 2,739,437 +0.00(+0.00%)
Aug 30, 2024 0.0007 0.0008 0.0006 0.0008 3,091,944 +0.00(+0.00%)
Aug 29, 2024 0.0007 0.0008 0.0006 0.0008 6,696,021 +0.00(+14.29%)
Aug 28, 2024 0.0007 0.0007 0.0005 0.0007 20,113,832 +0.00(+0.00%)
Aug 27, 2024 0.0007 0.0007 0.0006 0.0007 2,391,299 +0.00(+16.67%)
Aug 26, 2024 0.0005 0.0007 0.0005 0.0006 10,953,112 +0.00(+0.00%)
Aug 23, 2024 0.0006 0.0006 0.0005 0.0006 2,352,000 +0.00(+0.00%)
Aug 22, 2024 0.0006 0.0006 0.0005 0.0006 4,244,222 +0.00(+0.00%)
Aug 21, 2024 0.0006 0.0006 0.0005 0.0006 16,716,033 +0.00(+0.00%)
Aug 20, 2024 0.0006 0.0006 0.0005 0.0006 208,781 +0.00(+0.00%)
Aug 19, 2024 0.0006 0.0006 0.0005 0.0006 6,516,511 +0.00(+0.00%)
Aug 16, 2024 0.0006 0.0006 0.0005 0.0006 553,249 +0.00(+0.00%)
Aug 15, 2024 0.0005 0.0006 0.0005 0.0006 20,272,066 +0.00(+0.00%)
Aug 14, 2024 0.0006 0.0006 0.0005 0.0006 2,302,102 +0.00(+0.00%)
Aug 13, 2024 0.0006 0.0006 0.0006 0.0006 500,170 +0.00(+0.00%)
Aug 12, 2024 0.0006 0.0006 0.0005 0.0006 3,543,014 +0.00(+0.00%)
Aug 09, 2024 0.0007 0.0007 0.0005 0.0006 27,846,184 -0.00(-14.29%)
Aug 08, 2024 0.0006 0.0007 0.0006 0.0007 5,452,507 +0.00(+16.67%)
Aug 07, 2024 0.0006 0.0006 0.0006 0.0006 18,899,652 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0006 0.0004 0.0006 1,715,000 +0.00(+20.00%)
Aug 05, 2024 0.0005 0.0006 0.0005 0.0005 38,310,612 +0.00(+25.00%)
Aug 02, 2024 0.0004 0.0005 0.0004 0.0004 8,853,434 +0.00(+0.00%)
Aug 01, 2024 0.0004 0.0005 0.0004 0.0004 17,356,204 +0.00(+0.00%)
Jul 31, 2024 0.0005 0.0005 0.0004 0.0004 16,510,003 +0.00(+0.00%)
Jul 30, 2024 0.0004 0.0005 0.0004 0.0004 26,387,468 -0.00(-20.00%)
Jul 29, 2024 0.0005 0.0005 0.0004 0.0005 5,908,430 +0.00(+0.00%)
Jul 26, 2024 0.0004 0.0005 0.0004 0.0005 4,998,203 +0.00(+0.00%)
Jul 25, 2024 0.0004 0.0005 0.0004 0.0005 9,195,000 +0.00(+0.00%)
Jul 24, 2024 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jul 23, 2024 0.0005 0.0005 0.0005 0.0005 240,014 +0.00(+25.00%)
Jul 22, 2024 0.0004 0.0005 0.0004 0.0004 2,002,016 -0.00(-20.00%)
Jul 19, 2024 0.0004 0.0005 0.0004 0.0005 2,102,066 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0005 0.0005 0.0005 173,021 +0.00(+0.00%)
Jul 17, 2024 0.0005 0.0005 0.0005 0.0005 157,022 +0.00(+0.00%)
Jul 16, 2024 0.0005 0.0005 0.0004 0.0005 1,208,006 +0.00(+0.00%)
Jul 15, 2024 0.0005 0.0005 0.0004 0.0005 1,230,006 +0.00(+0.00%)
Jul 12, 2024 0.0005 0.0005 0.0004 0.0005 5,251,945 +0.00(+25.00%)
Jul 11, 2024 0.0004 0.0005 0.0004 0.0004 439,025 +0.00(+0.00%)
Jul 10, 2024 0.0005 0.0005 0.0004 0.0004 23,389,000 -0.00(-20.00%)
Jul 09, 2024 0.0005 0.0005 0.0005 0.0005 4,000,028 +0.00(+0.00%)
Jul 08, 2024 0.0004 0.0005 0.0004 0.0005 1,245,007 +0.00(+0.00%)
Jul 05, 2024 0.0004 0.0005 0.0004 0.0005 3,120,050 +0.00(+25.00%)
Jul 03, 2024 0.0005 0.0005 0.0004 0.0004 4,501,872 -0.00(-20.00%)
Jul 02, 2024 0.0005 0.0006 0.0005 0.0005 455,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.