Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BE Semiconductor Industries N.V. (OP: BESVF )

122.75 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	122.75	122.75	122.75	122.75	100	-11.60(-8.63%)
Sep 19, 2024				134.35	0	+7.74(+6.12%)
Sep 18, 2024	126.61	126.61	126.61	126.61	5	-1.99(-1.55%)
Sep 17, 2024	128.60	128.60	128.60	128.60	2	+16.07(+14.28%)
Sep 10, 2024				112.53	0	-4.52(-3.86%)
Sep 09, 2024	117.05	117.05	117.05	117.05	437	+1.20(+1.04%)
Sep 06, 2024	115.85	115.85	115.85	115.85	1,100	-5.75(-4.73%)
Sep 05, 2024	121.60	121.60	121.60	121.60	5	+1.20(+1.00%)
Sep 04, 2024	120.39	120.39	120.39	120.39	7	-3.42(-2.76%)
Sep 03, 2024	127.93	127.93	123.45	123.81	307	-12.74(-9.33%)
Aug 22, 2024				136.55	0	+16.40(+13.65%)
Aug 06, 2024				120.15	0	+1.92(+1.62%)
Aug 05, 2024	115.55	118.72	115.55	118.23	1,107	+3.33(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

BE Semiconductor Industries N.V. (OP: BESVF )

Historical Prices