Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.430 1.430 1.430 1.430 10,000 +0.01(+0.70%)
Jun 11, 2024 1.420 30 +0.00(+0.00%)
Jun 10, 2024 1.420 1.420 1.420 1.420 500 -0.01(-0.70%)
Jun 06, 2024 1.430 0 +0.00(+0.00%)
Jun 05, 2024 1.430 1.430 1.430 1.430 4,200 +0.01(+0.70%)
Jun 03, 2024 1.420 900 -0.07(-4.70%)
May 29, 2024 1.490 0 -0.01(-0.67%)
May 28, 2024 1.500 1.500 1.500 1.500 29,500 +0.12(+8.70%)
May 24, 2024 1.380 1.380 1.380 1.380 2,000 -0.02(-1.43%)
May 13, 2024 1.400 3,400 +0.00(+0.00%)
May 09, 2024 1.400 0 -0.02(-1.41%)
May 07, 2024 1.420 2,000 +0.07(+5.19%)
May 03, 2024 1.350 5 -0.05(-3.57%)
May 02, 2024 1.400 1.400 1.400 1.400 3,000 +0.02(+1.45%)
Apr 30, 2024 1.380 0 +0.00(+0.00%)
Apr 19, 2024 1.380 1 -0.07(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.