Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.190 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.190 0 +0.02(+1.71%)
Aug 13, 2024 1.170 1.170 1.170 1.170 338 -0.09(-7.14%)
Aug 12, 2024 1.260 1.260 1.260 1.260 6,704 +0.06(+5.03%)
Aug 08, 2024 1.200 2 -0.01(-0.87%)
Aug 06, 2024 1.210 9 -0.00(-0.01%)
Aug 05, 2024 1.240 1.240 1.210 1.210 1,003 -0.03(-2.79%)
Aug 02, 2024 1.240 1.245 1.240 1.245 2,212 -0.01(-1.19%)
Aug 01, 2024 1.260 1.260 1.260 1.260 5,509 +0.00(+0.00%)
Jul 29, 2024 1.260 100 +0.00(+0.16%)
Jul 26, 2024 1.258 1.258 1.258 1.258 760 +0.00(+0.24%)
Jul 25, 2024 1.255 1.255 1.255 1.255 1,923 -0.02(-1.93%)
Jul 19, 2024 1.280 30 +0.06(+4.87%)
Jul 18, 2024 1.220 1.220 1.220 1.220 181 -0.03(-2.34%)
Jul 17, 2024 1.250 1.250 1.250 1.250 127 -0.01(-0.83%)
Jul 12, 2024 1.260 9 +0.10(+8.49%)
Jul 09, 2024 1.161 3 -0.15(-11.28%)
Jul 08, 2024 1.309 1.309 1.309 1.309 1,015 -0.02(-1.58%)
Jul 05, 2024 1.330 1.330 1.330 1.330 1,002 +0.03(+2.50%)
Jul 03, 2024 1.298 1.298 1.298 1.298 110 +0.05(+3.80%)
Jun 26, 2024 1.250 6 -0.01(-0.79%)
Jun 24, 2024 1.260 5 +0.01(+0.40%)
Jun 20, 2024 1.255 18 +0.02(+2.03%)
Jun 18, 2024 1.260 1.260 1.230 1.230 2,981 +0.08(+6.85%)
Jun 14, 2024 1.151 126 -0.10(-8.05%)
Jun 12, 2024 1.252 80 -0.05(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.