Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.1068 -0.0002 (-0.19%)
Streaming Delayed Price Updated: 2:44 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1050 0.1120 0.1050 0.1068 75,440 -0.00(-0.19%)
Dec 19, 2024 0.0864 0.1070 0.0864 0.1070 27,611 -0.00(-1.92%)
Dec 18, 2024 0.1050 0.1091 0.1050 0.1091 3,100 +0.00(+3.90%)
Dec 17, 2024 0.1062 0.1117 0.1050 0.1050 74,477 -0.01(-7.73%)
Dec 16, 2024 0.1100 0.1155 0.1000 0.1138 106,900 +0.01(+12.01%)
Dec 13, 2024 0.1100 0.1149 0.1016 0.1016 64,118 -0.01(-5.49%)
Dec 12, 2024 0.1000 0.1075 0.1000 0.1075 18,740 +0.01(+5.39%)
Dec 11, 2024 0.1000 0.1020 0.1000 0.1020 129,201 +0.00(+2.72%)
Dec 10, 2024 0.1040 0.1175 0.0902 0.0993 298,852 -0.01(-11.10%)
Dec 09, 2024 0.1190 0.1190 0.1050 0.1117 13,229 -0.00(-0.98%)
Dec 06, 2024 0.1010 0.1200 0.1010 0.1128 49,500 -0.01(-6.00%)
Dec 05, 2024 0.1236 0.1280 0.1170 0.1200 120,696 -0.02(-11.63%)
Dec 04, 2024 0.1273 0.1410 0.1273 0.1358 18,461 +0.00(+0.97%)
Dec 03, 2024 0.1439 0.1450 0.1283 0.1345 109,718 -0.00(-3.17%)
Dec 02, 2024 0.1062 0.1439 0.1062 0.1389 324,319 +0.03(+26.27%)
Nov 29, 2024 0.0992 0.1100 0.0945 0.1100 125,682 +0.01(+15.30%)
Nov 27, 2024 0.0930 0.0954 0.0930 0.0954 14,300 +0.00(+5.30%)
Nov 26, 2024 0.0934 0.1019 0.0848 0.0906 93,879 -0.00(-0.66%)
Nov 25, 2024 0.0929 0.0929 0.0760 0.0912 19,688 -0.00(-4.80%)
Nov 22, 2024 0.1020 0.1060 0.0958 0.0958 219,284 -0.01(-5.43%)
Nov 21, 2024 0.0900 0.1013 0.0793 0.1013 371,362 +0.02(+17.79%)
Nov 20, 2024 0.0867 0.0867 0.0798 0.0860 244,099 +0.00(+1.18%)
Nov 19, 2024 0.0895 0.0950 0.0800 0.0850 102,714 -0.00(-5.56%)
Nov 18, 2024 0.0970 0.0975 0.0870 0.0900 89,490 +0.00(+0.00%)
Nov 15, 2024 0.1017 0.1060 0.0900 0.0900 263,315 -0.01(-5.26%)
Nov 14, 2024 0.0862 0.0950 0.0815 0.0950 188,422 +0.02(+21.79%)
Nov 13, 2024 0.0800 0.0899 0.0756 0.0780 337,517 -0.01(-7.47%)
Nov 12, 2024 0.0923 0.0923 0.0843 0.0843 4,445 -0.01(-9.35%)
Nov 11, 2024 0.0872 0.0930 0.0800 0.0930 7,128 +0.00(+3.33%)
Nov 08, 2024 0.0955 0.0989 0.0850 0.0900 14,705 +0.00(+5.88%)
Nov 07, 2024 0.0980 0.0980 0.0850 0.0850 11,200 -0.01(-13.27%)
Nov 06, 2024 0.0956 0.1050 0.0956 0.0980 3,195 -0.00(-1.80%)
Nov 05, 2024 0.0932 0.1030 0.0932 0.0998 48,045 +0.00(+1.84%)
Nov 04, 2024 0.0924 0.0980 0.0900 0.0980 84,676 +0.00(+3.27%)
Nov 01, 2024 0.0971 0.0971 0.0901 0.0949 103,500 -0.01(-6.41%)
Oct 31, 2024 0.0900 0.1014 0.0900 0.1014 25,519 +0.01(+10.82%)
Oct 30, 2024 0.0959 0.0961 0.0915 0.0915 2,351 +0.00(+1.67%)
Oct 29, 2024 0.0888 0.0960 0.0888 0.0900 7,474 -0.01(-5.46%)
Oct 25, 2024 0.0952 123 +0.00(+0.42%)
Oct 24, 2024 0.0957 0.1100 0.0925 0.0948 15,665 -0.01(-8.93%)
Oct 23, 2024 0.0800 0.1041 0.0800 0.1041 37,110 +0.01(+5.47%)
Oct 22, 2024 0.0960 0.1089 0.0960 0.0987 76,798 -0.00(-1.30%)
Oct 21, 2024 0.0860 0.1000 0.0780 0.1000 103,281 +0.01(+15.47%)
Oct 18, 2024 0.0900 0.0900 0.0770 0.0866 136,739 +0.00(+3.71%)
Oct 17, 2024 0.0689 0.0900 0.0689 0.0835 23,695 -0.01(-7.22%)
Oct 16, 2024 0.1000 0.1000 0.0810 0.0900 7,524 -0.00(-0.55%)
Oct 15, 2024 0.0932 0.1000 0.0900 0.0905 8,100 +0.02(+23.97%)
Oct 14, 2024 0.0710 0.0855 0.0710 0.0730 18,968 -0.02(-19.16%)
Oct 11, 2024 0.0925 0.0925 0.0851 0.0903 54,130 +0.01(+11.34%)
Oct 10, 2024 0.0811 0.0811 0.0811 0.0811 2,000 +0.01(+15.04%)
Oct 09, 2024 0.0810 0.0810 0.0705 0.0705 6,501 -0.01(-14.34%)
Oct 08, 2024 0.0823 0.0823 0.0823 0.0823 850 -0.01(-8.04%)
Oct 07, 2024 0.0895 0.0895 0.0895 0.0895 150 -0.00(-3.24%)
Oct 04, 2024 0.0920 0.0980 0.0920 0.0925 25,622 +0.01(+7.43%)
Oct 03, 2024 0.0850 0.0875 0.0850 0.0861 3,245 +0.01(+7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.