Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloomios Inc (OP: BLMS )

0.0001 UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0001 0 -0.00(-66.67%)
Jul 16, 2024 0.0003 0 +0.00(+0.00%)
Jul 15, 2024 0.0004 0.0004 0.0003 0.0003 974,100 -0.00(-50.00%)
Jul 12, 2024 0.0009 0.0010 0.0004 0.0006 3,851,000 -0.00(-62.50%)
Jul 05, 2024 0.0016 0 -0.00(-11.11%)
Jul 03, 2024 0.0015 0.0018 0.0014 0.0018 3,434,799 +0.00(+38.46%)
Jul 02, 2024 0.0007 0.0013 0.0007 0.0013 1,911,900 +0.00(+85.71%)
Jul 01, 2024 0.0007 0.0007 0.0007 0.0007 560,000 -0.00(-30.00%)
Jun 28, 2024 0.0010 0.0010 0.0010 0.0010 512,500 -0.00(-16.67%)
Jun 27, 2024 0.0015 0.0015 0.0010 0.0012 1,087,499 +0.00(+33.33%)
Jun 18, 2024 0.0009 0 -0.00(-25.00%)
Jun 12, 2024 0.0012 0 +0.00(+33.33%)
Jun 11, 2024 0.0016 0.0016 0.0008 0.0009 799,945 -0.00(-35.71%)
Jun 10, 2024 0.0016 0.0017 0.0007 0.0014 2,322,185 -0.00(-30.00%)
Jun 05, 2024 0.0020 0 -0.00(-9.09%)
Jun 04, 2024 0.0021 0.0025 0.0021 0.0022 141,818 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.