Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.1778 0 -0.01(-4.20%)
Oct 14, 2024 0.1856 0 +0.03(+17.17%)
Oct 10, 2024 0.1584 0 -0.03(-13.73%)
Oct 09, 2024 0.1700 0.1836 0.1700 0.1836 5,200 -0.02(-8.20%)
Sep 25, 2024 0.2000 60 -0.02(-9.09%)
Sep 19, 2024 0.2200 0 +0.04(+22.43%)
Sep 18, 2024 0.2206 0.2206 0.1797 0.1797 64,020 +0.00(+2.10%)
Sep 17, 2024 0.1998 0.1998 0.1760 0.1760 909 -0.03(-15.71%)
Sep 16, 2024 0.2088 0.2088 0.2088 0.2088 226 -0.01(-5.09%)
Sep 10, 2024 0.2200 0 +0.09(+64.79%)
Sep 09, 2024 0.1335 0.1335 0.1335 0.1335 900 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.