Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Body and Mind Inc (OP: BMMJ )

0.0380 -0.0096 (-20.17%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0476 0.0476 0.0476 0.0476 1,819 -0.00(-7.03%)
Jun 12, 2024 0.0471 0.0512 0.0443 0.0512 44,914 +0.00(+2.40%)
Jun 11, 2024 0.0500 0.0500 0.0432 0.0500 184,020 +0.00(+0.00%)
Jun 10, 2024 0.0480 0.0500 0.0475 0.0500 22,970 +0.00(+0.00%)
Jun 07, 2024 0.0447 0.0500 0.0444 0.0500 138,991 -0.00(-3.47%)
Jun 06, 2024 0.0518 0.0518 0.0517 0.0518 1,600 +0.00(+1.17%)
Jun 05, 2024 0.0550 0.0711 0.0512 0.0512 31,251 -0.01(-14.52%)
Jun 04, 2024 0.0468 0.0599 0.0443 0.0599 129,467 +0.01(+21.26%)
Jun 03, 2024 0.0502 0.0510 0.0494 0.0494 116,095 -0.00(-1.20%)
May 31, 2024 0.0500 0.0520 0.0450 0.0500 70,299 +0.00(+2.04%)
May 30, 2024 0.0500 0.0550 0.0490 0.0490 4,650 -0.00(-4.85%)
May 29, 2024 0.0486 0.0515 0.0464 0.0515 99,125 -0.00(-1.34%)
May 28, 2024 0.0503 0.0546 0.0480 0.0522 196,836 -0.00(-3.33%)
May 24, 2024 0.0575 0.0599 0.0435 0.0540 3,055,625 -0.01(-13.60%)
May 23, 2024 0.0661 0.0725 0.0625 0.0625 42,981 -0.02(-21.38%)
May 22, 2024 0.0738 0.0795 0.0620 0.0795 19,134 -0.00(-0.50%)
May 21, 2024 0.0672 0.0799 0.0655 0.0799 39,975 +0.01(+13.82%)
May 20, 2024 0.0725 0.0760 0.0650 0.0702 30,776 -0.01(-7.02%)
May 17, 2024 0.0755 0.0755 0.0755 0.0755 500 -0.00(-5.63%)
May 16, 2024 0.0725 0.0800 0.0725 0.0800 81,716 +0.00(+0.00%)
May 15, 2024 0.0740 0.0800 0.0677 0.0800 107,960 +0.00(+0.00%)
May 14, 2024 0.0713 0.0800 0.0707 0.0800 22,100 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0726 0.0800 2,386 +0.01(+10.04%)
May 10, 2024 0.0696 0.0800 0.0696 0.0727 6,451 +0.00(+2.11%)
May 09, 2024 0.0741 0.0741 0.0675 0.0712 23,820 -0.00(-3.52%)
May 08, 2024 0.0760 0.0760 0.0700 0.0738 29,131 -0.01(-9.00%)
May 07, 2024 0.0811 0.0811 0.0700 0.0811 58,545 +0.01(+9.74%)
May 06, 2024 0.0750 0.0824 0.0707 0.0739 244,005 -0.00(-3.27%)
May 03, 2024 0.0727 0.0781 0.0680 0.0764 55,009 +0.00(+5.38%)
May 02, 2024 0.0824 0.0824 0.0725 0.0725 6,300 +0.00(+3.57%)
May 01, 2024 0.0808 0.0852 0.0700 0.0700 144,169 -0.02(-17.94%)
Apr 30, 2024 0.0794 0.0853 0.0650 0.0853 364,485 +0.01(+7.84%)
Apr 29, 2024 0.0673 0.0791 0.0596 0.0791 6,100 -0.00(-0.38%)
Apr 26, 2024 0.0646 0.0794 0.0595 0.0794 14,100 +0.01(+13.43%)
Apr 25, 2024 0.0700 0.0700 0.0641 0.0700 3,200 +0.01(+11.11%)
Apr 24, 2024 0.0650 0.0700 0.0630 0.0630 31,175 -0.00(-5.26%)
Apr 23, 2024 0.0597 0.0700 0.0595 0.0665 219,250 -0.01(-10.74%)
Apr 22, 2024 0.0775 0.0775 0.0578 0.0745 4,620 -0.00(-1.97%)
Apr 19, 2024 0.0640 0.0780 0.0600 0.0760 35,450 +0.01(+21.02%)
Apr 18, 2024 0.0629 0.0795 0.0628 0.0628 63,355 -0.02(-21.50%)
Apr 17, 2024 0.0676 0.0800 0.0654 0.0800 53,420 +0.02(+23.84%)
Apr 16, 2024 0.0612 0.0676 0.0603 0.0646 176,625 -0.00(-4.44%)
Apr 15, 2024 0.0740 0.0752 0.0421 0.0676 450,792 -0.01(-8.65%)
Apr 12, 2024 0.0793 0.0793 0.0700 0.0740 70,352 -0.00(-1.33%)
Apr 11, 2024 0.0721 0.0784 0.0706 0.0750 101,850 +0.00(+0.00%)
Apr 10, 2024 0.0774 0.0774 0.0725 0.0750 20,418 +0.01(+10.29%)
Apr 09, 2024 0.0685 0.0835 0.0668 0.0680 103,220 -0.01(-13.38%)
Apr 08, 2024 0.0785 0.0785 0.0785 0.0785 769 +0.01(+7.24%)
Apr 05, 2024 0.0782 0.0850 0.0732 0.0732 2,500 -0.01(-15.38%)
Apr 04, 2024 0.0799 0.0865 0.0750 0.0865 287,214 +0.00(+1.05%)
Apr 03, 2024 0.0631 0.0856 0.0631 0.0856 121,213 +0.02(+29.50%)
Apr 02, 2024 0.0885 0.0885 0.0661 0.0661 33,548 -0.01(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.