Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bimini Capital Management Inc (OP: BMNM )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.8700	0.8700	0.8700	0.8700	1,000	-0.08(-8.42%)
Nov 22, 2024	0.9900	0.9900	0.9500	0.9500	4,000	+0.00(+0.00%)
Nov 13, 2024				0.9500	0	+0.02(+2.65%)
Oct 31, 2024				0.9255	1	+0.08(+8.88%)
Oct 15, 2024				0.8500	0	-0.17(-16.46%)
Oct 08, 2024				1.018	2	+0.02(+1.75%)
Oct 02, 2024				1.000	0	-0.10(-9.09%)
Sep 20, 2024				1.100	0	+0.12(+11.81%)
Sep 18, 2024				0.9838	0	-0.11(-9.74%)
Sep 16, 2024				1.090	0	+0.09(+9.00%)
Sep 12, 2024				1.000	62	-0.05(-4.76%)
Sep 11, 2024	1.000	1.050	0.9850	1.050	5,405	+0.20(+23.53%)
Sep 10, 2024	0.8500	0.8500	0.8500	0.8500	1,901	-0.01(-1.16%)
Sep 06, 2024				0.8600	35	+0.10(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bimini Capital Management Inc (OP: BMNM )

Historical Prices