Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hugo Boss Ag (OP: BOSSY )

8.190 -0.275 (-3.25%)

Streaming Delayed Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.120	8.680	8.120	8.465	8,072	-0.46(-5.21%)
Nov 20, 2024	8.970	8.970	8.400	8.930	9,519	+0.33(+3.90%)
Nov 19, 2024	8.560	8.595	8.560	8.595	813	+0.19(+2.20%)
Nov 18, 2024	8.665	8.685	8.410	8.410	877	-0.18(-2.10%)
Nov 15, 2024	8.805	8.990	8.420	8.590	12,691	+0.03(+0.29%)
Nov 14, 2024	8.570	8.579	8.503	8.565	2,671	-0.01(-0.06%)
Nov 13, 2024	8.620	8.620	8.390	8.570	49,560	+0.11(+1.24%)
Nov 12, 2024	8.760	8.760	8.465	8.465	5,399	-0.59(-6.53%)
Nov 11, 2024	8.950	9.056	8.760	9.056	15,040	+0.04(+0.40%)
Nov 08, 2024	9.052	9.185	8.960	9.020	321,253	-0.55(-5.75%)
Nov 07, 2024	9.620	9.620	9.570	9.570	101,060	+0.31(+3.35%)
Nov 04, 2024				9.260	12	-0.05(-0.54%)
Nov 01, 2024	9.067	9.310	9.067	9.310	1,051	+0.18(+1.97%)
Oct 30, 2024				9.130	17	+0.20(+2.24%)
Oct 29, 2024	9.259	9.259	8.930	8.930	259	-0.22(-2.40%)
Oct 28, 2024	9.510	9.510	9.150	9.150	456	+0.34(+3.86%)
Oct 24, 2024				8.810	9	-0.39(-4.24%)
Oct 23, 2024	9.300	9.300	9.200	9.200	439	+0.20(+2.26%)
Oct 22, 2024	8.997	8.997	8.997	8.997	549	-0.07(-0.81%)
Oct 18, 2024				9.070	128	+0.13(+1.45%)
Oct 16, 2024				8.940	24	+0.28(+3.23%)
Oct 15, 2024	8.850	8.850	8.660	8.660	7,900	+0.08(+0.93%)
Oct 11, 2024				8.580	3	-0.18(-2.05%)
Oct 10, 2024	8.760	8.760	8.760	8.760	820	-0.06(-0.68%)
Oct 09, 2024	9.318	9.318	8.817	8.820	1,200	-0.08(-0.90%)
Oct 04, 2024				8.900	2	-0.05(-0.56%)
Oct 02, 2024				8.950	43	-0.02(-0.22%)
Oct 01, 2024	8.970	8.970	8.970	8.970	411	-0.03(-0.33%)
Sep 30, 2024	9.300	9.300	9.000	9.000	1,710	-0.26(-2.78%)
Sep 27, 2024	9.190	9.400	9.190	9.257	5,754	+0.41(+4.60%)
Sep 26, 2024	9.490	9.490	8.800	8.850	4,803	+0.51(+6.12%)
Sep 25, 2024	8.500	8.500	8.340	8.340	14,832	-0.28(-3.25%)
Sep 24, 2024	8.800	9.040	8.620	8.620	1,427	-0.04(-0.45%)
Sep 23, 2024	8.800	8.800	8.659	8.659	787	+0.36(+4.33%)
Sep 18, 2024				8.300	7	+0.31(+3.88%)
Sep 17, 2024	7.997	8.660	7.990	7.990	2,070	-0.14(-1.72%)
Sep 16, 2024	8.050	8.130	8.050	8.130	2,585	+0.46(+5.93%)
Sep 12, 2024				7.675	5	+0.14(+1.89%)
Sep 11, 2024	7.520	7.532	7.500	7.532	1,371	+0.06(+0.83%)
Sep 10, 2024	7.470	7.470	7.470	7.470	233	-0.63(-7.78%)
Sep 06, 2024				8.101	307	-0.14(-1.69%)
Sep 05, 2024	8.500	8.500	8.240	8.240	4,833	-0.18(-2.14%)
Sep 04, 2024	8.380	8.420	8.345	8.420	1,003	-0.13(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Hugo Boss Ag (OP: BOSSY )

Historical Prices