Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boralex Inc Cl A (OP: BRLXF )

26.92 +0.81 (+3.10%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	26.69	26.92	26.69	26.92	265	+0.81(+3.10%)
Sep 20, 2024				26.11	24	+0.63(+2.49%)
Sep 16, 2024				25.48	0	+1.62(+6.81%)
Sep 11, 2024				23.85	0	-0.82(-3.32%)
Aug 27, 2024				24.67	0	+0.78(+3.24%)
Aug 23, 2024				23.89	53	-1.75(-6.84%)
Aug 15, 2024				25.65	0	+0.00(+0.00%)
Aug 14, 2024	25.65	25.65	25.65	25.65	26,508	+0.49(+1.95%)
Aug 13, 2024	25.16	25.16	25.16	25.16	63,392	+0.02(+0.08%)
Aug 12, 2024	25.14	25.14	25.14	25.14	13,580	+0.05(+0.22%)
Aug 09, 2024	25.09	25.09	25.09	25.09	2,864	+0.61(+2.50%)
Aug 06, 2024				24.47	15,329	-0.05(-0.20%)
Aug 02, 2024				24.52	0	-0.02(-0.08%)
Aug 01, 2024	24.54	24.54	24.54	24.54	18,828	+0.58(+2.42%)
Jul 23, 2024				23.96	26,338	-0.50(-2.03%)
Jul 22, 2024	24.38	24.46	24.38	24.46	427	-1.27(-4.94%)
Jul 12, 2024				25.73	0	+0.37(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Boralex Inc Cl A (OP: BRLXF )

Historical Prices