Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTTC )

0.0690 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0690 0 -0.00(-1.29%)
Jul 17, 2024 0.0611 0.0699 0.0600 0.0699 78,661 -0.00(-0.14%)
Jul 16, 2024 0.0722 0.0780 0.0650 0.0700 282,916 -0.01(-11.39%)
Jul 15, 2024 0.0700 0.0790 0.0675 0.0790 81,483 +0.01(+12.86%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 11, 2024 0.0727 0.0727 0.0655 0.0700 67,622 -0.00(-1.41%)
Jul 10, 2024 0.0730 0.0730 0.0710 0.0710 92,375 -0.00(-2.74%)
Jul 09, 2024 0.0730 0.0730 0.0720 0.0730 1,303 -0.00(-5.19%)
Jul 08, 2024 0.0755 0.0770 0.0710 0.0770 22,250 -0.00(-3.75%)
Jul 05, 2024 0.0745 0.0800 0.0745 0.0800 137,967 +0.00(+0.13%)
Jul 03, 2024 0.0768 0.0799 0.0755 0.0799 101,000 +0.00(+0.00%)
Jul 01, 2024 0.0799 0 +0.00(+5.83%)
Jun 28, 2024 0.0800 0.0800 0.0720 0.0755 14,520 -0.00(-5.63%)
Jun 27, 2024 0.0730 0.0800 0.0730 0.0800 12,000 -0.00(-2.44%)
Jun 26, 2024 0.0770 0.0820 0.0750 0.0820 93,600 +0.01(+9.33%)
Jun 25, 2024 0.0783 0.0815 0.0750 0.0750 50,643 -0.01(-6.25%)
Jun 24, 2024 0.0880 0.0880 0.0775 0.0800 118,376 +0.00(+0.00%)
Jun 21, 2024 0.0800 0.0880 0.0750 0.0800 72,600 +0.00(+5.26%)
Jun 20, 2024 0.0755 0.0760 0.0755 0.0760 5,000 -0.00(-5.00%)
Jun 18, 2024 0.0780 0.0850 0.0780 0.0800 33,500 +0.00(+2.56%)
Jun 17, 2024 0.0780 0.0850 0.0758 0.0780 140,614 +0.00(+0.00%)
Jun 14, 2024 0.0760 0.0800 0.0760 0.0780 34,328 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0850 0.0758 0.0780 73,544 +0.00(+0.52%)
Jun 12, 2024 0.0820 0.0899 0.0720 0.0776 61,225 -0.01(-10.80%)
Jun 11, 2024 0.0820 0.0870 0.0820 0.0870 11,100 -0.00(-3.23%)
Jun 10, 2024 0.0888 0.0900 0.0800 0.0899 75,018 +0.00(+1.24%)
Jun 07, 2024 0.0873 0.0946 0.0800 0.0888 46,514 -0.00(-1.22%)
Jun 06, 2024 0.0798 0.0970 0.0788 0.0899 135,083 +0.01(+14.09%)
Jun 05, 2024 0.0798 0.0798 0.0788 0.0788 37,562 -0.00(-1.50%)
Jun 04, 2024 0.0790 0.0800 0.0758 0.0800 32,775 +0.00(+0.00%)
Jun 03, 2024 0.0844 0.0844 0.0800 0.0800 50,925 -0.00(-5.33%)
May 31, 2024 0.0778 0.0845 0.0765 0.0845 7,800 +0.01(+8.19%)
May 30, 2024 0.0900 0.0900 0.0781 0.0781 34,300 -0.00(-3.58%)
May 29, 2024 0.0830 0.0855 0.0810 0.0810 65,500 -0.00(-5.26%)
May 28, 2024 0.0855 0.0855 0.0810 0.0855 53,727 -0.01(-8.65%)
May 24, 2024 0.1000 0.1000 0.0810 0.0936 12,810 +0.00(+3.43%)
May 23, 2024 0.0855 0.1000 0.0855 0.0905 93,090 +0.00(+0.89%)
May 22, 2024 0.0897 0.0897 0.0840 0.0897 18,153 +0.00(+5.53%)
May 21, 2024 0.0850 0.0880 0.0831 0.0850 6,404 +0.00(+0.00%)
May 20, 2024 0.0850 0.0890 0.0781 0.0850 77,810 -0.00(-3.41%)
May 17, 2024 0.0905 0.0905 0.0880 0.0880 2,700 +0.00(+2.33%)
May 16, 2024 0.0860 0.0949 0.0860 0.0860 6,069 -0.00(-4.97%)
May 15, 2024 0.0949 0.0949 0.0896 0.0905 36,952 -0.00(-4.74%)
May 14, 2024 0.0950 0.0950 0.0845 0.0950 4,044 -0.01(-5.00%)
May 13, 2024 0.0835 0.1055 0.0800 0.1000 128,023 +0.01(+17.65%)
May 10, 2024 0.0890 0.0890 0.0820 0.0850 94,685 -0.01(-11.46%)
May 09, 2024 0.0810 0.0960 0.0810 0.0960 1,240 -0.00(-3.03%)
May 08, 2024 0.0910 0.0990 0.0880 0.0990 61,711 -0.01(-5.08%)
May 07, 2024 0.1006 0.1043 0.1006 0.1043 873 -0.01(-7.45%)
May 06, 2024 0.1050 0.1340 0.1000 0.1127 206,640 +0.03(+34.01%)
May 03, 2024 0.0900 0.1000 0.0841 0.0841 55,733 -0.02(-15.90%)
May 02, 2024 0.0936 0.1001 0.0936 0.1000 115,838 +0.01(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.