Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries Inc (OP: CAWW )

0.8000 UNCHANGED
Last Price Updated: 1:14 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.8000 0 +0.00(+0.00%)
Sep 13, 2024 0.8000 0 -0.10(-11.11%)
Sep 12, 2024 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.11%)
Sep 10, 2024 0.8990 49 +0.04(+5.02%)
Aug 30, 2024 0.8560 0 +0.03(+3.13%)
Aug 27, 2024 0.8300 0 -0.06(-6.74%)
Aug 23, 2024 0.8900 0 -0.01(-1.10%)
Aug 22, 2024 0.8999 0.8999 0.8999 0.8999 2,000 +0.01(+1.68%)
Aug 20, 2024 0.8850 0 +0.02(+1.72%)
Aug 15, 2024 0.8700 0 +0.04(+4.81%)
Aug 13, 2024 0.8301 0 +0.00(+0.00%)
Aug 12, 2024 0.8301 0.8301 0.8301 0.8301 295 -0.06(-6.73%)
Aug 01, 2024 0.8900 0 +0.06(+7.23%)
Jul 30, 2024 0.8300 0 -0.07(-7.77%)
Jul 29, 2024 0.8999 0.8999 0.8999 0.8999 500 +0.04(+4.64%)
Jul 26, 2024 0.8350 0.8600 0.7500 0.8600 7,307 -0.07(-7.53%)
Jul 16, 2024 0.9300 100 +0.11(+13.41%)
Jul 12, 2024 0.8200 0 -0.03(-3.53%)
Jul 10, 2024 0.8500 0 +0.00(+0.00%)
Jul 08, 2024 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.