Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0001 0.0001 0.0001 0.0001 1,424,931 +0.00(+0.00%)
Feb 03, 2025 0.0001 0.0001 0.0001 0.0001 800,100 +0.00(+0.00%)
Jan 31, 2025 0.0001 0.0001 0.0001 0.0001 5,297,299 +0.00(+0.00%)
Jan 30, 2025 0.0001 0.0001 0.0001 0.0001 880,666 +0.00(+0.00%)
Jan 29, 2025 0.0001 0.0001 0.0001 0.0001 3,159,999 +0.00(+0.00%)
Jan 28, 2025 0.0001 0.0001 0.0001 0.0001 19,484,668 +0.00(+0.00%)
Jan 27, 2025 0.0001 0.0001 0.0001 0.0001 1,256,655 +0.00(+0.00%)
Jan 24, 2025 0.0001 0.0001 0.0001 0.0001 9,436,650 +0.00(+0.00%)
Jan 23, 2025 0.0001 0.0001 0.0001 0.0001 250,001 +0.00(+0.00%)
Jan 22, 2025 0.0001 0.0001 0.0001 0.0001 13,779,666 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0001 0.0001 0.0001 1,156,768 +0.00(+0.00%)
Jan 17, 2025 0.0001 0.0001 0.0001 0.0001 12,840,000 +0.00(+0.00%)
Jan 16, 2025 0.0001 0.0001 0.0001 0.0001 5,313,237 +0.00(+0.00%)
Jan 15, 2025 0.0001 0.0001 0.0001 0.0001 3,012,200 +0.00(+0.00%)
Jan 14, 2025 0.0001 0.0001 0.0001 0.0001 3,978,650 +0.00(+0.00%)
Jan 13, 2025 0.0001 0.0002 0.0001 0.0001 7,945,700 +0.00(+0.00%)
Jan 10, 2025 0.0001 0.0002 0.0001 0.0001 21,994,444 +0.00(+0.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 3,555,669 +0.00(+0.00%)
Jan 07, 2025 0.0002 0.0002 0.0001 0.0001 18,647,516 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0002 0.0001 0.0001 74,942,016 +0.00(+0.00%)
Jan 03, 2025 0.0002 0.0002 0.0001 0.0001 67,955,216 -0.00(-50.00%)
Jan 02, 2025 0.0001 0.0002 0.0001 0.0002 41,766,484 +0.00(+100.00%)
Dec 31, 2024 0.0001 0 +0.00(+0.00%)
Dec 30, 2024 0.0001 0.0001 0.0001 0.0001 4,978,126 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 53,380,304 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 2,825,700 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 5,156,128 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 15,762,285 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 17,157,984 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 47,364,576 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0002 0.0001 0.0001 118,321,680 -0.00(-50.00%)
Dec 16, 2024 0.0002 0.0002 0.0001 0.0002 211,709,680 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0002 0.0001 0.0002 111,358,904 +0.00(+100.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0001 181,888,960 -0.00(-50.00%)
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 48,023,088 +0.00(+0.00%)
Dec 10, 2024 0.0002 0.0002 0.0001 0.0002 95,598,128 +0.00(+100.00%)
Dec 09, 2024 0.0002 0.0002 0.0001 0.0001 71,122,536 -0.00(-50.00%)
Dec 06, 2024 0.0001 0.0002 0.0001 0.0002 152,573,696 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0002 0.0001 0.0002 115,379,800 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0002 136,172,096 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0002 0.0001 0.0002 40,220,732 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.