Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0259 0.0260 0.0257 0.0260 285,877 +0.00(+0.00%)
Sep 30, 2024 0.0278 0.0280 0.0257 0.0260 274,438 -0.00(-2.99%)
Sep 27, 2024 0.0222 0.0280 0.0200 0.0268 53,483 +0.00(+0.75%)
Sep 26, 2024 0.0274 0.0275 0.0255 0.0266 645,778 -0.00(-3.27%)
Sep 25, 2024 0.0270 0.0286 0.0270 0.0275 459,822 +0.00(+1.48%)
Sep 24, 2024 0.0270 0.0277 0.0270 0.0271 177,030 +0.00(+0.37%)
Sep 23, 2024 0.0244 0.0277 0.0244 0.0270 431,574 +0.00(+1.89%)
Sep 20, 2024 0.0271 0.0280 0.0244 0.0265 308,554 -0.00(-1.85%)
Sep 19, 2024 0.0277 0.0290 0.0260 0.0270 600,840 -0.00(-2.17%)
Sep 18, 2024 0.0255 0.0290 0.0255 0.0276 333,613 +0.00(+1.10%)
Sep 17, 2024 0.0255 0.0280 0.0250 0.0273 123,277 -0.00(-2.50%)
Sep 16, 2024 0.0280 0.0290 0.0268 0.0280 183,922 -0.00(-2.44%)
Sep 13, 2024 0.0287 0.0300 0.0280 0.0287 282,323 +0.00(+0.35%)
Sep 12, 2024 0.0283 0.0296 0.0278 0.0286 131,730 +0.00(+1.78%)
Sep 11, 2024 0.0320 0.0320 0.0279 0.0281 91,187 -0.00(-12.19%)
Sep 10, 2024 0.0262 0.0320 0.0261 0.0320 441,462 +0.00(+9.97%)
Sep 09, 2024 0.0305 0.0320 0.0259 0.0291 582,454 -0.00(-9.06%)
Sep 06, 2024 0.0300 0.0320 0.0290 0.0320 344,561 +0.00(+3.23%)
Sep 05, 2024 0.0320 0.0320 0.0300 0.0310 125,023 -0.00(-0.96%)
Sep 04, 2024 0.0345 0.0345 0.0305 0.0313 139,510 -0.00(-3.99%)
Sep 03, 2024 0.0318 0.0335 0.0300 0.0326 121,426 +0.00(+1.56%)
Aug 30, 2024 0.0320 0.0336 0.0305 0.0321 139,310 -0.00(-2.13%)
Aug 29, 2024 0.0280 0.0350 0.0280 0.0328 1,058,270 +0.00(+8.97%)
Aug 28, 2024 0.0320 0.0320 0.0301 0.0301 223,010 -0.00(-2.27%)
Aug 27, 2024 0.0301 0.0330 0.0301 0.0308 272,904 -0.00(-6.67%)
Aug 26, 2024 0.0313 0.0330 0.0301 0.0330 307,162 +0.00(+1.23%)
Aug 23, 2024 0.0313 0.0351 0.0293 0.0326 474,325 +0.00(+11.64%)
Aug 22, 2024 0.0300 0.0320 0.0292 0.0292 392,833 -0.00(-7.89%)
Aug 21, 2024 0.0300 0.0320 0.0300 0.0317 159,253 +0.00(+1.28%)
Aug 20, 2024 0.0310 0.0320 0.0300 0.0313 89,773 -0.00(-4.28%)
Aug 19, 2024 0.0350 0.0350 0.0310 0.0327 540,531 -0.00(-1.21%)
Aug 16, 2024 0.0321 0.0368 0.0321 0.0331 597,915 +0.00(+3.44%)
Aug 15, 2024 0.0344 0.0431 0.0320 0.0320 2,595,529 -0.00(-2.44%)
Aug 14, 2024 0.0325 0.0343 0.0300 0.0328 771,523 +0.00(+0.92%)
Aug 13, 2024 0.0249 0.0336 0.0249 0.0325 1,051,227 +0.00(+13.24%)
Aug 12, 2024 0.0295 0.0295 0.0259 0.0287 668,857 -0.00(-2.05%)
Aug 09, 2024 0.0293 0.0293 0.0264 0.0293 194,791 +0.00(+3.17%)
Aug 08, 2024 0.0280 0.0294 0.0260 0.0284 395,581 +0.00(+7.17%)
Aug 07, 2024 0.0268 0.0270 0.0244 0.0265 137,585 +0.00(+8.16%)
Aug 06, 2024 0.0215 0.0267 0.0215 0.0245 107,315 +0.00(+2.51%)
Aug 05, 2024 0.0230 0.0250 0.0215 0.0239 219,865 -0.00(-3.63%)
Aug 02, 2024 0.0252 0.0254 0.0248 0.0248 263,931 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.