Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Act Energy Technologies Ltd (OP: CETEF )

4.596 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 4.596 100 +0.25(+5.87%)
Dec 31, 2024 4.341 900 +0.02(+0.49%)
Dec 30, 2024 4.320 4.320 4.320 4.320 285 -0.05(-1.26%)
Dec 27, 2024 4.375 4.375 4.375 4.375 1,214 -0.04(-0.91%)
Dec 24, 2024 4.415 0 +0.04(+1.03%)
Dec 20, 2024 4.370 1,047 -0.04(-0.84%)
Dec 19, 2024 4.407 4.407 4.407 4.407 1,000 -0.10(-2.28%)
Dec 12, 2024 4.510 400 -0.21(-4.45%)
Dec 11, 2024 4.720 4.720 4.680 4.720 400 +0.12(+2.61%)
Dec 09, 2024 4.600 0 +0.07(+1.55%)
Dec 06, 2024 4.530 4.530 4.530 4.530 535 -0.08(-1.74%)
Dec 05, 2024 4.640 4.640 4.610 4.610 1,000 +0.09(+1.99%)
Dec 03, 2024 4.520 500 +0.00(+0.00%)
Dec 02, 2024 4.560 4.600 4.520 4.520 14,600 +0.00(+0.00%)
Nov 29, 2024 4.520 4.590 4.490 4.520 41,800 +0.00(+0.00%)
Nov 25, 2024 4.520 0 +0.00(+0.00%)
Nov 22, 2024 4.520 4.520 4.515 4.520 95,300 +0.04(+0.89%)
Nov 21, 2024 4.480 4.480 4.480 4.480 1,000 +0.11(+2.40%)
Nov 20, 2024 4.375 4.375 4.375 4.375 150 +0.04(+1.04%)
Nov 19, 2024 4.330 4.330 4.330 4.330 1,757 +0.13(+3.10%)
Nov 14, 2024 4.200 0 -0.13(-3.00%)
Nov 13, 2024 4.330 4.330 4.330 4.330 227 -0.07(-1.59%)
Nov 11, 2024 4.400 100 -0.12(-2.65%)
Nov 08, 2024 4.610 4.610 4.500 4.520 1,022 +0.00(+0.00%)
Nov 07, 2024 4.530 4.530 4.515 4.520 7,900 +0.02(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.