Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0021 -0.0011 (-34.38%)
Streaming Delayed Price Updated: 10:29 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0021 0.0021 0.0021 0.0021 500 -0.00(-34.38%)
Aug 05, 2024 0.0032 0 +0.00(+3.23%)
Aug 01, 2024 0.0031 0 +0.00(+158.33%)
Jul 30, 2024 0.0012 0 +0.00(+0.00%)
Jul 26, 2024 0.0012 0 +0.00(+9.09%)
Jul 25, 2024 0.0050 0.0075 0.0011 0.0011 112,000 -0.01(-85.33%)
Jul 24, 2024 0.0075 0.0075 0.0075 0.0075 100,000 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0075 0.0075 101,000 -0.00(-25.00%)
Jul 18, 2024 0.0100 0 -0.00(-0.99%)
Jul 17, 2024 0.0130 0.0130 0.0101 0.0101 11,000 -0.00(-32.67%)
Jul 16, 2024 0.0143 0.0168 0.0142 0.0150 107,380 +0.00(+50.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-30.56%)
Jul 12, 2024 0.0144 0.0144 0.0144 0.0144 1,000 +0.00(+42.57%)
Jul 11, 2024 0.0101 0.0101 0.0101 0.0101 1,500 -0.00(-29.37%)
Jul 10, 2024 0.0100 0.0143 0.0100 0.0143 13,500 +0.00(+43.00%)
Jul 09, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 174,048 -0.01(-46.52%)
Jul 05, 2024 0.0187 0.0187 0.0187 0.0187 200 +0.00(+0.00%)
Jul 02, 2024 0.0187 0 +0.01(+87.00%)
Jul 01, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 28, 2024 0.0100 0.0100 0.0100 0.0100 100 -0.00(-30.56%)
Jun 27, 2024 0.0144 0.0144 0.0144 0.0144 100 -0.00(-22.16%)
Jun 25, 2024 0.0185 0 +0.00(+28.47%)
Jun 21, 2024 0.0144 0 -0.00(-20.00%)
Jun 17, 2024 0.0180 0 +0.00(+24.14%)
Jun 13, 2024 0.0145 0 +0.00(+17.89%)
Jun 12, 2024 0.0123 0.0123 0.0123 0.0123 37,000 -0.00(-15.17%)
Jun 07, 2024 0.0145 0 +0.00(+17.89%)
Jun 06, 2024 0.0123 0.0123 0.0123 0.0123 5,080 +0.00(+23.00%)
Jun 05, 2024 0.0101 0.0108 0.0100 0.0100 182,133 -0.00(-7.41%)
Jun 04, 2024 0.0108 0.0111 0.0108 0.0108 40,050 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.