Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (OP: CHRRF )

2.050 +0.020 (+0.99%)
Streaming Delayed Price Updated: 9:31 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 2.050 2.050 2.050 2.050 6,689 +0.02(+0.99%)
Jan 14, 2025 2.030 2.030 2.030 2.030 9,725 -0.02(-0.98%)
Jan 10, 2025 2.050 100 -0.06(-2.84%)
Jan 07, 2025 2.110 7,929 -0.02(-0.94%)
Jan 06, 2025 2.170 2.170 2.130 2.130 92,693 -0.06(-2.56%)
Jan 02, 2025 2.186 5,853 +0.03(+1.20%)
Dec 31, 2024 2.160 0 +0.07(+3.40%)
Dec 30, 2024 2.050 2.089 2.050 2.089 9,507 -0.00(-0.05%)
Dec 27, 2024 2.090 2.090 2.090 2.090 14,644 +0.04(+1.85%)
Dec 23, 2024 2.052 21 -0.01(-0.39%)
Dec 20, 2024 2.020 2.060 2.020 2.060 21,650 +0.03(+1.48%)
Dec 19, 2024 2.030 2.030 2.030 2.030 51,211 -0.15(-6.67%)
Dec 18, 2024 2.175 2.175 2.175 2.175 55,500 +0.03(+1.64%)
Dec 17, 2024 2.140 2.140 2.140 2.140 100 -0.12(-5.16%)
Dec 12, 2024 2.256 22,956 -0.09(-3.98%)
Dec 11, 2024 2.350 2.350 2.346 2.350 65,544 +0.05(+2.31%)
Dec 09, 2024 2.297 63,269 -0.13(-5.47%)
Dec 06, 2024 2.430 2.430 2.430 2.430 30,253 +0.05(+2.10%)
Dec 04, 2024 2.380 28,627 +0.00(+0.00%)
Dec 02, 2024 2.380 26,211 +0.01(+0.27%)
Nov 25, 2024 2.373 12,779 +0.01(+0.38%)
Nov 19, 2024 2.365 15,600 -0.01(-0.48%)
Nov 15, 2024 2.376 5,200 +0.03(+1.28%)
Nov 14, 2024 2.420 2.420 2.346 2.346 54,167 -0.03(-1.44%)
Nov 13, 2024 2.380 2.380 2.380 2.380 11,163 +0.13(+5.78%)
Nov 11, 2024 2.250 9,539 -0.00(-0.02%)
Nov 08, 2024 2.251 2.251 2.251 2.251 10,162 -0.03(-1.29%)
Nov 07, 2024 2.340 2.346 2.280 2.280 30,178 +0.02(+0.88%)
Nov 06, 2024 2.259 2.260 2.250 2.260 62,928 +0.04(+1.96%)
Nov 05, 2024 2.216 2.216 2.216 2.216 71,183 +0.03(+1.21%)
Nov 04, 2024 2.200 2.204 2.190 2.190 22,252 -0.04(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.