Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chubu Electric Power (OP: CHUEF )

12.40 UNCHANGED

Last Price Updated: 3:19 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				12.40	1,213	+0.86(+7.41%)
Jul 10, 2024	11.54	11.54	11.54	11.54	100	-0.11(-0.94%)
Jul 02, 2024				11.65	0	-0.33(-2.74%)
Jun 27, 2024				11.98	0	+0.27(+2.33%)
Jun 25, 2024				11.71	0	-0.64(-5.18%)
Jun 13, 2024				12.35	0	-0.12(-0.96%)
Jun 12, 2024	12.47	12.47	12.47	12.47	129	-0.42(-3.30%)
Jun 10, 2024				12.89	36	-0.11(-0.81%)
Jun 04, 2024				13.00	0	-0.99(-7.09%)
Jun 03, 2024	13.99	13.99	13.99	13.99	250	+1.14(+8.89%)
May 22, 2024				12.85	0	+0.47(+3.80%)
May 15, 2024				12.38	0	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Chubu Electric Power (OP: CHUEF )

Historical Prices