Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP: CJREF )

0.0653 +0.0021 (+3.32%)
Streaming Delayed Price Updated: 10:41 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0653 0.0653 0.0653 0.0653 46,000 +0.00(+3.32%)
Dec 19, 2024 0.0632 0.0632 0.0632 0.0632 3,030 -0.00(-4.96%)
Dec 17, 2024 0.0665 4,040 -0.00(-5.81%)
Dec 16, 2024 0.0706 0.0706 0.0706 0.0706 5,010 +0.00(+0.00%)
Dec 13, 2024 0.0706 0.0706 0.0706 0.0706 51,602 +0.00(+2.32%)
Dec 12, 2024 0.0675 0.0700 0.0650 0.0690 205,826 +0.00(+0.00%)
Dec 10, 2024 0.0690 1,017 -0.01(-7.13%)
Dec 09, 2024 0.0765 0.0765 0.0743 0.0743 2,999 -0.00(-2.24%)
Dec 06, 2024 0.0753 0.0760 0.0743 0.0760 43,955 +0.00(+1.33%)
Dec 05, 2024 0.0733 0.0750 0.0733 0.0750 66,058 +0.00(+0.00%)
Nov 29, 2024 0.0750 0 -0.00(-2.47%)
Nov 27, 2024 0.0769 0.0769 0.0769 0.0769 20,600 +0.00(+0.39%)
Nov 26, 2024 0.0766 0.0766 0.0766 0.0766 10,375 -0.00(-4.84%)
Nov 25, 2024 0.0805 0.0805 0.0805 0.0805 43,500 +0.01(+15.00%)
Nov 20, 2024 0.0700 0 -0.00(-4.11%)
Nov 19, 2024 0.0730 0.0730 0.0690 0.0730 1,586 +0.00(+4.29%)
Nov 18, 2024 0.0700 0.0700 0.0700 0.0700 9,863 -0.01(-16.17%)
Nov 15, 2024 0.0824 0.0835 0.0824 0.0835 7,760 +0.00(+1.33%)
Nov 13, 2024 0.0824 0 +0.01(+9.87%)
Nov 12, 2024 0.0839 0.0890 0.0750 0.0750 14,165 -0.02(-19.61%)
Nov 07, 2024 0.0933 100 +0.02(+33.29%)
Nov 06, 2024 0.0764 0.0834 0.0670 0.0700 14,810 -0.01(-8.38%)
Nov 05, 2024 0.0744 0.0764 0.0631 0.0764 33,420 -0.00(-5.68%)
Nov 01, 2024 0.0810 0 +0.00(+1.25%)
Oct 31, 2024 0.0702 0.0800 0.0702 0.0800 13,135 +0.00(+0.00%)
Oct 30, 2024 0.0910 0.0910 0.0765 0.0800 29,559 -0.01(-11.11%)
Oct 28, 2024 0.0900 1,001 -0.01(-10.00%)
Oct 25, 2024 0.1000 0.1000 0.1000 0.1000 7,761 -0.01(-9.09%)
Oct 24, 2024 0.1050 0.1101 0.1000 0.1100 303,032 +0.01(+6.80%)
Oct 23, 2024 0.1050 0.1050 0.1000 0.1030 80,870 -0.00(-1.90%)
Oct 22, 2024 0.1100 0.1140 0.1030 0.1050 638,409 -0.00(-3.67%)
Oct 21, 2024 0.1035 0.1090 0.1035 0.1090 4,000 -0.01(-9.17%)
Oct 18, 2024 0.1200 0.1200 0.1140 0.1200 4,500 +0.00(+2.56%)
Oct 16, 2024 0.1170 0 +0.00(+1.21%)
Oct 15, 2024 0.1156 0.1156 0.1156 0.1156 1,000 -0.01(-11.08%)
Oct 07, 2024 0.1300 2 +0.00(+3.09%)
Oct 04, 2024 0.0685 0.1261 0.0685 0.1261 18,583 -0.00(-3.00%)
Oct 03, 2024 0.1300 0.1300 0.1300 0.1300 300 +0.00(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.