Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP: CJREF )

0.1321 +0.0121 (+10.08%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1321 0.1321 0.1268 0.1321 42,212 +0.01(+10.08%)
Sep 25, 2024 0.1200 0.1200 0.1200 0.1200 10,295 +0.00(+2.56%)
Sep 24, 2024 0.1170 0.1170 0.1170 0.1170 44,218 -0.02(-11.63%)
Sep 20, 2024 0.1324 22,030 -0.01(-9.19%)
Sep 19, 2024 0.1458 0.1458 0.1458 0.1458 36,075 +0.01(+4.14%)
Sep 18, 2024 0.1400 0.1400 0.1400 0.1400 40,799 +0.01(+7.69%)
Sep 17, 2024 0.1170 0.1300 0.1159 0.1300 39,445 +0.03(+33.33%)
Sep 16, 2024 0.0915 0.0975 0.0915 0.0975 3,100 -0.02(-16.38%)
Sep 11, 2024 0.1166 25,533 +0.02(+27.02%)
Sep 10, 2024 0.0918 0.0918 0.0918 0.0918 2,600 -0.01(-8.75%)
Sep 03, 2024 0.1006 500 -0.00(-1.57%)
Aug 29, 2024 0.1022 6 -0.01(-5.11%)
Aug 27, 2024 0.1077 0 -0.02(-13.29%)
Aug 26, 2024 0.1242 0.1242 0.1242 0.1242 100 +0.02(+15.00%)
Aug 23, 2024 0.1038 0.1080 0.0900 0.1080 41,720 -0.00(-1.73%)
Aug 21, 2024 0.1099 0 +0.03(+46.34%)
Aug 19, 2024 0.0751 20 -0.02(-22.97%)
Aug 16, 2024 0.0975 0.0975 0.0975 0.0975 49,850 -0.02(-15.29%)
Aug 13, 2024 0.1151 15,500 +0.03(+27.89%)
Aug 12, 2024 0.0874 0.0930 0.0874 0.0900 27,175 +0.00(+5.88%)
Aug 09, 2024 0.0750 0.0850 0.0750 0.0850 41,438 +0.01(+8.97%)
Aug 08, 2024 0.0786 0.0786 0.0767 0.0780 11,410 +0.00(+4.00%)
Aug 06, 2024 0.0750 38,000 -0.00(-6.02%)
Aug 05, 2024 0.0798 0.0798 0.0798 0.0798 250 +0.01(+17.18%)
Aug 02, 2024 0.0681 0.0681 0.0681 0.0681 49,500 -0.01(-14.88%)
Aug 01, 2024 0.0781 0.0800 0.0781 0.0800 166,951 -0.00(-4.53%)
Jul 31, 2024 0.0815 0.0838 0.0700 0.0838 41,357 +0.00(+4.75%)
Jul 30, 2024 0.0865 0.0891 0.0800 0.0800 176,259 -0.00(-2.44%)
Jul 26, 2024 0.0820 500 -0.02(-18.16%)
Jul 24, 2024 0.1002 317,788 +0.02(+22.05%)
Jul 23, 2024 0.0850 0.0850 0.0821 0.0821 22,743 +0.00(+0.37%)
Jul 22, 2024 0.0818 0.0818 0.0818 0.0818 7,080 -0.01(-12.04%)
Jul 19, 2024 0.0830 0.0930 0.0715 0.0930 2,927 +0.01(+17.28%)
Jul 17, 2024 0.0793 56,000 -0.01(-10.09%)
Jul 16, 2024 0.0944 0.0944 0.0850 0.0882 67,743 -0.02(-20.40%)
Jul 15, 2024 0.1170 0.1250 0.1000 0.1108 490,625 -0.04(-26.13%)
Jul 12, 2024 0.1500 0.1519 0.1499 0.1500 46,625 +0.00(+1.90%)
Jul 11, 2024 0.1460 0.1472 0.1460 0.1472 254,800 +0.01(+5.14%)
Jul 10, 2024 0.1450 0.1530 0.1400 0.1400 86,000 -0.00(-2.10%)
Jul 09, 2024 0.1568 0.1568 0.1400 0.1430 168,715 -0.01(-7.14%)
Jul 08, 2024 0.1575 0.1575 0.1540 0.1540 2,599 -0.01(-3.27%)
Jul 05, 2024 0.1544 0.1592 0.1544 0.1592 5,800 -0.00(-1.73%)
Jul 03, 2024 0.1620 0.1620 0.1620 0.1620 2,500 +0.05(+45.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.